Kite Historical Data

KITE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.11
-0.30%
$ 233.7 million $ 90.99 million
Jan 22, 3 PM $ 0.11
-1.45%
$ 234.22 million $ 92.41 million
Jan 22, 2 PM $ 0.112
-0.95%
$ 237.99 million $ 94.77 million
Jan 22, 1 PM $ 0.113
+1.72%
$ 240.1 million $ 90.89 million
Jan 22, 12 PM $ 0.111
+2.35%
$ 236.08 million $ 78.24 million
Jan 22, 11 AM $ 0.109
-3.18%
$ 230.62 million $ 65.83 million
Jan 22, 10 AM $ 0.112
-1.92%
$ 238.14 million $ 51.51 million
Jan 22, 9 AM $ 0.115
+1.97%
$ 242.8 million $ 45.4 million
Jan 22, 8 AM $ 0.112
+2.00%
$ 238.05 million $ 39.82 million
Jan 22, 7 AM $ 0.11
+0.18%
$ 233.37 million $ 36.35 million
Jan 22, 6 AM $ 0.11
+1.17%
$ 232.93 million $ 36.42 million
Jan 22, 5 AM $ 0.109
+1.43%
$ 230.23 million $ 36.35 million
Jan 22, 4 AM $ 0.107
-0.31%
$ 226.88 million $ 36.75 million
Jan 22, 3 AM $ 0.107
-1.54%
$ 227.59 million $ 37.78 million
Jan 22, 2 AM $ 0.109
+0.56%
$ 231.15 million $ 38.35 million
Jan 22, 1 AM $ 0.108
+1.54%
$ 229.86 million $ 38.44 million
Jan 22, 12 AM $ 0.107
-0.76%
$ 226.51 million $ 38.52 million
Jan 21, 11 PM $ 0.108
+0.02%
$ 196.85 million $ 38.7 million
Jan 21, 10 PM $ 0.108
-0.43%
$ 196.72 million $ 38.67 million
Jan 21, 9 PM $ 0.108
+0.26%
$ 197.57 million $ 39.29 million
Jan 21, 8 PM $ 0.108
-0.87%
$ 197.06 million $ 39.33 million
Jan 21, 7 PM $ 0.109
+2.31%
$ 198.78 million $ 39.91 million
Jan 21, 6 PM $ 0.106
-1.60%
$ 194.31 million $ 39.46 million
Jan 21, 5 PM $ 0.108
-0.40%
$ 197.47 million $ 38.93 million
Jan 21, 4 PM $ 0.108
-2.68%
$ 198.36 million $ 38.01 million
Jan 21, 3 PM $ 0.111
+0.47%
$ 203.69 million $ 36.92 million
Jan 21, 2 PM $ 0.111
+2.47%
$ 202.7 million $ 33.08 million
Jan 21, 1 PM $ 0.108
+1.86%
$ 197.92 million $ 29.92 million
Jan 21, 12 PM $ 0.106
+1.06%
$ 194.22 million $ 28.25 million
Jan 21, 11 AM $ 0.105
-0.51%
$ 192.12 million $ 27.66 million
Jan 21, 10 AM $ 0.106
+0.49%
$ 193.08 million $ 27.6 million
Jan 21, 9 AM $ 0.105
-0.06%
$ 192.22 million $ 28.05 million
Jan 21, 8 AM $ 0.105
-0.65%
$ 192.25 million $ 28.4 million
Jan 21, 7 AM $ 0.106
+0.81%
$ 193.46 million $ 28.89 million
Jan 21, 6 AM $ 0.105
+0.06%
$ 191.96 million $ 29.26 million
Jan 21, 5 AM $ 0.105
+0.41%
$ 191.87 million $ 28.74 million
Jan 21, 4 AM $ 0.104
+0.85%
$ 191.09 million $ 28.83 million
Jan 21, 3 AM $ 0.104
+1.58%
$ 190.22 million $ 30.62 million
Jan 21, 2 AM $ 0.102
+1.29%
$ 186.63 million $ 29.99 million
Jan 21, 1 AM $ 0.101
+0.70%
$ 184.25 million $ 29.55 million
Jan 21, 12 AM $ 0.1
+0.69%
$ 182.98 million $ 29.5 million
Jan 20, 11 PM $ 0.0994
+0.38%
$ 181.72 million $ 29.42 million
Jan 20, 10 PM $ 0.099
+0.06%
$ 181.03 million $ 30.75 million
Jan 20, 9 PM $ 0.0989
+0.13%
$ 180.9 million $ 30.52 million
Jan 20, 8 PM $ 0.0988
-0.02%
$ 180.67 million $ 30.22 million
Jan 20, 7 PM $ 0.0988
-0.22%
$ 180.7 million $ 29.53 million
Jan 20, 6 PM $ 0.099
-0.23%
$ 181.1 million $ 29.06 million
Jan 20, 5 PM $ 0.0992
+0.20%
$ 181.52 million $ 28.94 million
Jan 20, 4 PM $ 0.099
+0.00%
$ 181.13 million $ 29.08 million
Jan 20, 3 PM $ 0.099
+0.07%
$ 181.14 million $ 29.18 million