Kite Historical Data

KITE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0841
+0.94%
$ 437.74 million $ 54.13 million
Dec 8, 9 AM $ 0.0833
-1.65%
$ 433.62 million $ 53.37 million
Dec 8, 8 AM $ 0.0847
-3.65%
$ 440.91 million $ 51.6 million
Dec 8, 7 AM $ 0.0879
-0.50%
$ 457.62 million $ 41.2 million
Dec 8, 6 AM $ 0.0883
-0.39%
$ 459.33 million $ 39.85 million
Dec 8, 5 AM $ 0.0887
-0.90%
$ 461.68 million $ 40.08 million
Dec 8, 4 AM $ 0.0895
-0.35%
$ 465.93 million $ 39.82 million
Dec 8, 3 AM $ 0.0898
-0.75%
$ 467.56 million $ 39.68 million
Dec 8, 2 AM $ 0.0905
+2.05%
$ 471.04 million $ 39.3 million
Dec 8, 1 AM $ 0.0887
+0.01%
$ 461.75 million $ 38.77 million
Dec 8, 12 AM $ 0.0887
+2.40%
$ 462.09 million $ 37.66 million
Dec 7, 11 PM $ 0.0866
-0.15%
$ 450.62 million $ 37.51 million
Dec 7, 10 PM $ 0.0867
+0.65%
$ 451.33 million $ 37.17 million
Dec 7, 9 PM $ 0.0861
-2.09%
$ 447.77 million $ 36.25 million
Dec 7, 8 PM $ 0.088
-0.01%
$ 458.01 million $ 36.05 million
Dec 7, 7 PM $ 0.088
+0.14%
$ 457.93 million $ 36.57 million
Dec 7, 6 PM $ 0.0879
-0.62%
$ 457.41 million $ 36.95 million
Dec 7, 5 PM $ 0.0884
+0.65%
$ 460.6 million $ 36.68 million
Dec 7, 4 PM $ 0.0878
-0.94%
$ 457.29 million $ 35.83 million
Dec 7, 3 PM $ 0.0887
+1.39%
$ 461.73 million $ 36.38 million
Dec 7, 2 PM $ 0.0875
+0.99%
$ 455.41 million $ 35.61 million
Dec 7, 1 PM $ 0.0866
+0.78%
$ 451.16 million $ 32.99 million
Dec 7, 12 PM $ 0.0859
+0.14%
$ 447.42 million $ 31.96 million
Dec 7, 11 AM $ 0.0858
+0.04%
$ 446.87 million $ 31.9 million
Dec 7, 10 AM $ 0.0858
-0.96%
$ 446.69 million $ 31.22 million
Dec 7, 9 AM $ 0.0866
-0.54%
$ 451.06 million $ 30.84 million
Dec 7, 8 AM $ 0.0871
-0.04%
$ 453.51 million $ 30.21 million
Dec 7, 7 AM $ 0.0871
-2.72%
$ 452.9 million $ 30.41 million
Dec 7, 6 AM $ 0.0896
-1.43%
$ 466.37 million $ 30.22 million
Dec 7, 5 AM $ 0.0909
+0.51%
$ 473.21 million $ 30.48 million
Dec 7, 4 AM $ 0.0904
-0.69%
$ 470.79 million $ 31.23 million
Dec 7, 3 AM $ 0.0911
+0.36%
$ 474.42 million $ 33.09 million
Dec 7, 2 AM $ 0.0908
+0.17%
$ 472.59 million $ 34.26 million
Dec 7, 1 AM $ 0.0906
-1.13%
$ 471.9 million $ 34.72 million
Dec 7, 12 AM $ 0.0916
+0.79%
$ 477.12 million $ 35 million
Dec 6, 11 PM $ 0.0909
-1.00%
$ 473.59 million $ 35.13 million
Dec 6, 10 PM $ 0.0918
-0.65%
$ 478.15 million $ 36.07 million
Dec 6, 9 PM $ 0.0924
+0.06%
$ 481.26 million $ 36.05 million
Dec 6, 8 PM $ 0.0924
+0.22%
$ 480.97 million $ 36.38 million
Dec 6, 7 PM $ 0.0922
-0.38%
$ 479.92 million $ 36.23 million
Dec 6, 6 PM $ 0.0925
+0.66%
$ 481.74 million $ 36.23 million
Dec 6, 5 PM $ 0.0919
+0.76%
$ 478.61 million $ 36.84 million
Dec 6, 4 PM $ 0.0912
-1.05%
$ 474.98 million $ 37.09 million
Dec 6, 3 PM $ 0.0922
-1.31%
$ 480.38 million $ 38.39 million
Dec 6, 2 PM $ 0.0934
+0.17%
$ 486.92 million $ 39.44 million
Dec 6, 1 PM $ 0.0933
-0.11%
$ 485.97 million $ 39.56 million
Dec 6, 12 PM $ 0.0934
-0.92%
$ 486.61 million $ 40.9 million
Dec 6, 11 AM $ 0.0943
+0.89%
$ 491.31 million $ 40.68 million
Dec 6, 10 AM $ 0.0934
+0.14%
$ 486.9 million $ 41.06 million
Dec 6, 9 AM $ 0.0933
-0.51%
$ 486.57 million $ 41.44 million