Kite Historical Data

KITE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.099
+0.07%
$ 181.14 million $ 29.18 million
Jan 20, 2 PM $ 0.099
+0.32%
$ 181.02 million $ 30.24 million
Jan 20, 1 PM $ 0.0987
-0.51%
$ 180.43 million $ 31.45 million
Jan 20, 12 PM $ 0.0992
-0.34%
$ 181.35 million $ 31.92 million
Jan 20, 11 AM $ 0.0995
+0.39%
$ 181.98 million $ 32.13 million
Jan 20, 10 AM $ 0.0992
+1.32%
$ 181.03 million $ 32.66 million
Jan 20, 9 AM $ 0.0979
+0.39%
$ 179.12 million $ 32.71 million
Jan 20, 8 AM $ 0.0975
+0.44%
$ 178.3 million $ 32.69 million
Jan 20, 7 AM $ 0.0971
-0.01%
$ 177.51 million $ 32.03 million
Jan 20, 6 AM $ 0.0971
+0.14%
$ 177.52 million $ 32.11 million
Jan 20, 5 AM $ 0.0969
-0.13%
$ 177.27 million $ 34.75 million
Jan 20, 4 AM $ 0.0971
-1.54%
$ 177.51 million $ 36.37 million
Jan 20, 3 AM $ 0.0986
+0.56%
$ 180.29 million $ 36.15 million
Jan 20, 2 AM $ 0.098
-1.25%
$ 179.28 million $ 37.85 million
Jan 20, 1 AM $ 0.0993
+1.09%
$ 181.62 million $ 42.52 million
Jan 20, 12 AM $ 0.0982
-1.96%
$ 179.59 million $ 42.62 million
Jan 19, 11 PM $ 0.1
+1.01%
$ 183.17 million $ 46.44 million
Jan 19, 10 PM $ 0.0991
+0.41%
$ 181.28 million $ 45.47 million
Jan 19, 9 PM $ 0.0987
-0.11%
$ 180.04 million $ 44.99 million
Jan 19, 8 PM $ 0.0988
+0.21%
$ 180.73 million $ 44.84 million
Jan 19, 7 PM $ 0.0986
+0.28%
$ 180.39 million $ 44.74 million
Jan 19, 6 PM $ 0.0983
-0.06%
$ 179.85 million $ 44.5 million
Jan 19, 5 PM $ 0.0984
-0.50%
$ 179.8 million $ 44.44 million
Jan 19, 4 PM $ 0.0989
-0.46%
$ 180.86 million $ 44.23 million
Jan 19, 3 PM $ 0.0993
-0.75%
$ 181.69 million $ 43.71 million
Jan 19, 2 PM $ 0.1
+2.28%
$ 182.95 million $ 43.18 million
Jan 19, 1 PM $ 0.0979
+0.84%
$ 178.97 million $ 41.08 million
Jan 19, 12 PM $ 0.097
-1.11%
$ 177.47 million $ 40.12 million
Jan 19, 11 AM $ 0.0981
-0.85%
$ 179.46 million $ 40.47 million
Jan 19, 10 AM $ 0.099
+0.32%
$ 180.93 million $ 39.42 million
Jan 19, 9 AM $ 0.0987
-0.15%
$ 180.41 million $ 38.52 million
Jan 19, 8 AM $ 0.0988
-0.28%
$ 180.71 million $ 38.03 million
Jan 19, 7 AM $ 0.0991
-1.37%
$ 181.22 million $ 37.93 million
Jan 19, 6 AM $ 0.1
+1.94%
$ 183.72 million $ 36.71 million
Jan 19, 5 AM $ 0.0985
-0.44%
$ 180.22 million $ 33.32 million
Jan 19, 4 AM $ 0.099
+0.18%
$ 178.49 million $ 30.68 million
Jan 19, 3 AM $ 0.0988
+1.81%
$ 177.81 million $ 28.44 million
Jan 19, 2 AM $ 0.097
+6.54%
$ 175 million $ 25.88 million
Jan 19, 1 AM $ 0.0911
-1.08%
$ 164.09 million $ 20.31 million
Jan 19, 12 AM $ 0.0921
-0.79%
$ 166.11 million $ 19.98 million
Jan 18, 11 PM $ 0.0928
-2.65%
$ 167.25 million $ 16.04 million
Jan 18, 10 PM $ 0.0953
-0.08%
$ 171.82 million $ 15.45 million
Jan 18, 9 PM $ 0.0954
-0.05%
$ 171.95 million $ 15.57 million
Jan 18, 8 PM $ 0.0955
+0.08%
$ 172.05 million $ 15.39 million
Jan 18, 7 PM $ 0.0954
-0.23%
$ 171.93 million $ 15.15 million
Jan 18, 6 PM $ 0.0956
+0.16%
$ 172.26 million $ 15.26 million
Jan 18, 5 PM $ 0.0955
+0.04%
$ 172.04 million $ 15.17 million
Jan 18, 4 PM $ 0.0954
-0.90%
$ 171.96 million $ 14.99 million
Jan 18, 3 PM $ 0.0963
+0.57%
$ 173.52 million $ 14.71 million
Jan 18, 2 PM $ 0.0957
-0.05%
$ 172.54 million $ 14.87 million