Kite Historical Data

KITE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0934
-0.92%
$ 486.61 million $ 40.9 million
Dec 6, 11 AM $ 0.0943
+0.89%
$ 491.31 million $ 40.68 million
Dec 6, 10 AM $ 0.0934
+0.14%
$ 486.9 million $ 41.06 million
Dec 6, 9 AM $ 0.0933
-0.51%
$ 486.57 million $ 41.44 million
Dec 6, 8 AM $ 0.0938
-0.67%
$ 488.61 million $ 43.95 million
Dec 6, 7 AM $ 0.0944
+1.74%
$ 491.81 million $ 43.33 million
Dec 6, 6 AM $ 0.0928
+0.42%
$ 483.57 million $ 42.15 million
Dec 6, 5 AM $ 0.0924
-1.30%
$ 482.77 million $ 42.02 million
Dec 6, 4 AM $ 0.0936
+0.77%
$ 487.8 million $ 42.6 million
Dec 6, 3 AM $ 0.0929
+3.40%
$ 484.09 million $ 42 million
Dec 6, 2 AM $ 0.0899
+0.04%
$ 468.17 million $ 41.23 million
Dec 6, 1 AM $ 0.0898
-1.03%
$ 468 million $ 41.74 million
Dec 6, 12 AM $ 0.0908
-0.87%
$ 472.87 million $ 41.65 million
Dec 5, 11 PM $ 0.0916
-0.25%
$ 477.12 million $ 42.9 million
Dec 5, 10 PM $ 0.0918
+0.10%
$ 478.21 million $ 42.13 million
Dec 5, 9 PM $ 0.0917
+0.98%
$ 477.74 million $ 44.34 million
Dec 5, 8 PM $ 0.0908
-0.80%
$ 472.97 million $ 44.39 million
Dec 5, 7 PM $ 0.0915
+0.72%
$ 477.1 million $ 45.63 million
Dec 5, 6 PM $ 0.0908
-1.29%
$ 473.32 million $ 47.29 million
Dec 5, 5 PM $ 0.092
+0.33%
$ 479.74 million $ 48.05 million
Dec 5, 4 PM $ 0.0917
-1.35%
$ 477.93 million $ 48.54 million
Dec 5, 3 PM $ 0.093
+0.39%
$ 484.47 million $ 47.59 million
Dec 5, 2 PM $ 0.0926
+0.27%
$ 482.59 million $ 47 million
Dec 5, 1 PM $ 0.0924
-2.55%
$ 481.27 million $ 47.44 million
Dec 5, 12 PM $ 0.0948
-0.64%
$ 493.86 million $ 48.02 million
Dec 5, 11 AM $ 0.0954
-0.25%
$ 497.26 million $ 50.24 million
Dec 5, 10 AM $ 0.0956
+0.48%
$ 498.34 million $ 51.28 million
Dec 5, 9 AM $ 0.0953
-2.84%
$ 496.98 million $ 51.2 million
Dec 5, 8 AM $ 0.098
-0.46%
$ 510.86 million $ 51 million
Dec 5, 7 AM $ 0.0985
-0.33%
$ 513.24 million $ 53.88 million
Dec 5, 6 AM $ 0.0988
-0.71%
$ 514.98 million $ 56.02 million
Dec 5, 5 AM $ 0.0995
+1.00%
$ 518.92 million $ 57.05 million
Dec 5, 4 AM $ 0.0986
+0.11%
$ 512.16 million $ 57.24 million
Dec 5, 3 AM $ 0.0985
-0.34%
$ 513.27 million $ 57.6 million
Dec 5, 2 AM $ 0.0988
-1.06%
$ 515.01 million $ 58.92 million
Dec 5, 1 AM $ 0.0999
+0.50%
$ 520.52 million $ 59.39 million
Dec 5, 12 AM $ 0.0994
-1.06%
$ 517.63 million $ 60.48 million
Dec 4, 11 PM $ 0.1
-0.47%
$ 523.54 million $ 60.61 million
Dec 4, 10 PM $ 0.101
+0.73%
$ 525.99 million $ 62.02 million
Dec 4, 9 PM $ 0.1
-0.06%
$ 522.86 million $ 61.44 million
Dec 4, 8 PM $ 0.1
-1.25%
$ 523.02 million $ 61.7 million
Dec 4, 7 PM $ 0.102
+1.41%
$ 529 million $ 60.92 million
Dec 4, 6 PM $ 0.1
+0.55%
$ 522.41 million $ 59.26 million
Dec 4, 5 PM $ 0.0997
-0.35%
$ 519.3 million $ 59.43 million
Dec 4, 4 PM $ 0.1
+0.08%
$ 531.78 million $ 59.91 million
Dec 4, 3 PM $ 0.0999
+1.31%
$ 531.34 million $ 78.25 million
Dec 4, 2 PM $ 0.0986
-0.29%
$ 524.37 million $ 81.63 million
Dec 4, 1 PM $ 0.0989
-1.94%
$ 525.99 million $ 84.07 million
Dec 4, 12 PM $ 0.101
+0.71%
$ 536.32 million $ 88.95 million
Dec 4, 11 AM $ 0.1
+1.36%
$ 532.49 million $ 89.48 million