Kite Historical Data

KITE Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.25
-1.74%
$ 448.3 million $ 79.55 million
Mar 12, 12 AM $ 0.255
-3.00%
$ 467.47 million $ 78.04 million
Mar 11, 11 PM $ 0.262
-0.14%
$ 481.89 million $ 75.37 million
Mar 11, 10 PM $ 0.263
+0.04%
$ 482.57 million $ 75.83 million
Mar 11, 9 PM $ 0.263
+0.03%
$ 482.37 million $ 76.42 million
Mar 11, 8 PM $ 0.263
+0.58%
$ 482.25 million $ 76.64 million
Mar 11, 7 PM $ 0.261
-0.68%
$ 479.48 million $ 77.31 million
Mar 11, 6 PM $ 0.263
-0.05%
$ 482.75 million $ 77.73 million
Mar 11, 5 PM $ 0.263
-0.85%
$ 482.95 million $ 79.61 million
Mar 11, 4 PM $ 0.265
+0.01%
$ 487.14 million $ 79.53 million
Mar 11, 3 PM $ 0.265
-2.76%
$ 487.14 million $ 78.85 million
Mar 11, 2 PM $ 0.273
-0.50%
$ 500.96 million $ 81.4 million
Mar 11, 1 PM $ 0.274
+4.60%
$ 503.47 million $ 77.4 million
Mar 11, 12 PM $ 0.262
-0.17%
$ 481.31 million $ 74.03 million
Mar 11, 11 AM $ 0.263
-0.36%
$ 482.22 million $ 74.54 million
Mar 11, 10 AM $ 0.264
-0.59%
$ 483.97 million $ 73.19 million
Mar 11, 9 AM $ 0.265
-0.28%
$ 486.87 million $ 73.43 million
Mar 11, 8 AM $ 0.266
+0.23%
$ 488.2 million $ 74.26 million
Mar 11, 7 AM $ 0.265
-0.57%
$ 487.09 million $ 76.24 million
Mar 11, 6 AM $ 0.267
-0.94%
$ 489.9 million $ 76.31 million
Mar 11, 5 AM $ 0.269
-0.11%
$ 494.55 million $ 76.48 million
Mar 11, 4 AM $ 0.27
-0.10%
$ 495.13 million $ 76.9 million
Mar 11, 3 AM $ 0.27
-0.20%
$ 495.6 million $ 77.47 million
Mar 11, 2 AM $ 0.27
-1.70%
$ 496.6 million $ 78.94 million
Mar 11, 1 AM $ 0.275
-1.48%
$ 502.84 million $ 78.82 million
Mar 11, 12 AM $ 0.279
-0.72%
$ 510.42 million $ 78.62 million
Mar 10, 11 PM $ 0.281
-1.10%
$ 514.12 million $ 83.71 million
Mar 10, 10 PM $ 0.284
-1.74%
$ 519.86 million $ 87.09 million
Mar 10, 9 PM $ 0.289
+1.32%
$ 529.05 million $ 87.44 million
Mar 10, 8 PM $ 0.286
+0.96%
$ 522.19 million $ 87.67 million
Mar 10, 7 PM $ 0.283
+1.03%
$ 517.25 million $ 88.87 million
Mar 10, 6 PM $ 0.28
-1.78%
$ 511.98 million $ 89.93 million
Mar 10, 5 PM $ 0.285
-1.56%
$ 521.27 million $ 89.21 million
Mar 10, 4 PM $ 0.29
+0.09%
$ 529.52 million $ 91.41 million
Mar 10, 3 PM $ 0.289
-0.99%
$ 529.04 million $ 93.82 million
Mar 10, 2 PM $ 0.292
-0.70%
$ 534.35 million $ 96.39 million
Mar 10, 1 PM $ 0.294
-0.97%
$ 538.13 million $ 97.21 million
Mar 10, 12 PM $ 0.297
+1.86%
$ 543.39 million $ 98.98 million
Mar 10, 11 AM $ 0.292
-0.57%
$ 533.45 million $ 101.93 million
Mar 10, 10 AM $ 0.293
-0.70%
$ 536.36 million $ 102.86 million
Mar 10, 9 AM $ 0.296
-1.49%
$ 540.13 million $ 103.77 million
Mar 10, 8 AM $ 0.3
-0.22%
$ 548.23 million $ 104.03 million
Mar 10, 7 AM $ 0.301
-0.72%
$ 549.46 million $ 102.88 million
Mar 10, 6 AM $ 0.303
+1.82%
$ 553.46 million $ 105.94 million
Mar 10, 5 AM $ 0.297
-0.44%
$ 543.58 million $ 107.79 million
Mar 10, 4 AM $ 0.299
+1.12%
$ 545.96 million $ 109.17 million
Mar 10, 3 AM $ 0.295
-0.42%
$ 539.89 million $ 110.89 million
Mar 10, 2 AM $ 0.297
-0.43%
$ 542.15 million $ 115.53 million
Mar 10, 1 AM $ 0.298
+1.20%
$ 543.83 million $ 117.94 million
Mar 10, 12 AM $ 0.294
-1.81%
$ 537.36 million $ 120.61 million