Kite Historical Data

KITE Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.294
-1.81%
$ 537.36 million $ 120.61 million
Mar 9, 11 PM $ 0.3
+3.00%
$ 547.11 million $ 120.56 million
Mar 9, 10 PM $ 0.291
+1.07%
$ 531.17 million $ 119.33 million
Mar 9, 9 PM $ 0.288
-0.31%
$ 525.55 million $ 122.22 million
Mar 9, 8 PM $ 0.289
-0.98%
$ 527.24 million $ 125.4 million
Mar 9, 7 PM $ 0.292
+2.00%
$ 532.54 million $ 127.91 million
Mar 9, 6 PM $ 0.286
-0.29%
$ 522.07 million $ 131.1 million
Mar 9, 5 PM $ 0.287
+1.34%
$ 523.62 million $ 135.56 million
Mar 9, 4 PM $ 0.283
+0.38%
$ 516.68 million $ 136.98 million
Mar 9, 3 PM $ 0.282
-0.46%
$ 514.73 million $ 135.55 million
Mar 9, 2 PM $ 0.283
+1.14%
$ 517.13 million $ 140.27 million
Mar 9, 1 PM $ 0.28
+0.35%
$ 511.31 million $ 140.5 million
Mar 9, 12 PM $ 0.279
-3.08%
$ 509.51 million $ 139.94 million
Mar 9, 11 AM $ 0.288
+0.75%
$ 525.71 million $ 142.03 million
Mar 9, 10 AM $ 0.286
-0.21%
$ 521.72 million $ 145.92 million
Mar 9, 9 AM $ 0.287
+1.13%
$ 522.97 million $ 153.63 million
Mar 9, 8 AM $ 0.283
+0.39%
$ 517.11 million $ 157.58 million
Mar 9, 7 AM $ 0.282
+0.43%
$ 515.19 million $ 163.51 million
Mar 9, 6 AM $ 0.281
-3.61%
$ 513.03 million $ 169.04 million
Mar 9, 5 AM $ 0.292
-0.03%
$ 532.26 million $ 171.45 million
Mar 9, 4 AM $ 0.292
+1.55%
$ 532.39 million $ 174.28 million
Mar 9, 3 AM $ 0.287
+1.18%
$ 524.21 million $ 175.01 million
Mar 9, 2 AM $ 0.284
+0.31%
$ 518.1 million $ 170.1 million
Mar 9, 1 AM $ 0.283
-0.69%
$ 509.76 million $ 170.61 million
Mar 9, 12 AM $ 0.285
+0.04%
$ 513.31 million $ 169.21 million
Mar 8, 11 PM $ 0.285
-2.30%
$ 513.22 million $ 170.29 million
Mar 8, 10 PM $ 0.292
-3.05%
$ 525.28 million $ 171.17 million
Mar 8, 9 PM $ 0.301
-0.01%
$ 541.83 million $ 170.09 million
Mar 8, 8 PM $ 0.301
-3.86%
$ 542.01 million $ 168.7 million
Mar 8, 7 PM $ 0.313
-1.58%
$ 563.9 million $ 169.76 million
Mar 8, 6 PM $ 0.318
+3.46%
$ 572.93 million $ 167.67 million
Mar 8, 5 PM $ 0.307
+0.53%
$ 553.73 million $ 165.17 million
Mar 8, 4 PM $ 0.306
+1.13%
$ 550.82 million $ 169.77 million
Mar 8, 3 PM $ 0.302
+0.75%
$ 544.68 million $ 173.23 million
Mar 8, 2 PM $ 0.3
+0.98%
$ 540.63 million $ 181.71 million
Mar 8, 1 PM $ 0.297
-0.17%
$ 535.41 million $ 182.92 million
Mar 8, 12 PM $ 0.298
-0.31%
$ 536.28 million $ 189.74 million
Mar 8, 11 AM $ 0.299
+2.46%
$ 537.92 million $ 189.07 million
Mar 8, 10 AM $ 0.291
-4.20%
$ 524.94 million $ 186.13 million
Mar 8, 9 AM $ 0.304
+1.06%
$ 548.02 million $ 184.12 million
Mar 8, 8 AM $ 0.301
+1.63%
$ 542.3 million $ 184.94 million
Mar 8, 7 AM $ 0.296
+0.89%
$ 533.74 million $ 184.42 million
Mar 8, 6 AM $ 0.294
+0.50%
$ 529.05 million $ 184.47 million
Mar 8, 5 AM $ 0.292
+1.17%
$ 526.42 million $ 185.02 million
Mar 8, 4 AM $ 0.289
+0.75%
$ 520.23 million $ 181.52 million
Mar 8, 3 AM $ 0.287
-0.21%
$ 516.37 million $ 176.48 million
Mar 8, 2 AM $ 0.287
+2.69%
$ 517.39 million $ 174.93 million
Mar 8, 1 AM $ 0.28
-1.13%
$ 510.96 million $ 175.88 million
Mar 8, 12 AM $ 0.283
+0.95%
$ 516.78 million $ 181.71 million
Mar 7, 11 PM $ 0.28
+3.35%
$ 512.02 million $ 184.33 million