Kite Historical Data

KITE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.1
+1.36%
$ 532.49 million $ 89.48 million
Dec 4, 10 AM $ 0.0988
-0.38%
$ 525.45 million $ 89.2 million
Dec 4, 9 AM $ 0.0992
+0.05%
$ 527.34 million $ 90.77 million
Dec 4, 8 AM $ 0.0992
+0.06%
$ 527.3 million $ 91.18 million
Dec 4, 7 AM $ 0.0991
+1.58%
$ 526.99 million $ 90.99 million
Dec 4, 6 AM $ 0.0975
+0.57%
$ 518.66 million $ 89.37 million
Dec 4, 5 AM $ 0.097
-0.35%
$ 515.72 million $ 87.37 million
Dec 4, 4 AM $ 0.0973
+0.56%
$ 517.59 million $ 88.08 million
Dec 4, 3 AM $ 0.0968
-0.37%
$ 514.73 million $ 88.04 million
Dec 4, 2 AM $ 0.0971
+1.07%
$ 516.11 million $ 87.31 million
Dec 4, 1 AM $ 0.096
+0.15%
$ 510.64 million $ 88.48 million
Dec 4, 12 AM $ 0.0958
-1.10%
$ 510.62 million $ 89.1 million
Dec 3, 11 PM $ 0.0969
+0.95%
$ 515.71 million $ 89.96 million
Dec 3, 10 PM $ 0.096
-0.77%
$ 510.47 million $ 89.29 million
Dec 3, 9 PM $ 0.0967
-0.17%
$ 513.6 million $ 89.09 million
Dec 3, 8 PM $ 0.0969
-0.08%
$ 515.22 million $ 89.75 million
Dec 3, 7 PM $ 0.097
-0.03%
$ 515.64 million $ 91.73 million
Dec 3, 6 PM $ 0.097
-0.76%
$ 515.15 million $ 92.98 million
Dec 3, 5 PM $ 0.0977
-0.84%
$ 519.61 million $ 93.76 million
Dec 3, 4 PM $ 0.0986
-0.65%
$ 524.46 million $ 95.52 million
Dec 3, 3 PM $ 0.0992
-0.06%
$ 528.34 million $ 95.42 million
Dec 3, 2 PM $ 0.0993
+1.17%
$ 528.39 million $ 98.62 million
Dec 3, 1 PM $ 0.0981
+1.78%
$ 522.35 million $ 99.75 million
Dec 3, 12 PM $ 0.0964
+1.88%
$ 513.29 million $ 96.14 million
Dec 3, 11 AM $ 0.0946
+0.08%
$ 503.61 million $ 93.94 million
Dec 3, 10 AM $ 0.0945
+0.92%
$ 502.68 million $ 94.34 million
Dec 3, 9 AM $ 0.0937
+0.27%
$ 498.17 million $ 94.84 million
Dec 3, 8 AM $ 0.0934
-2.28%
$ 497.44 million $ 98.56 million
Dec 3, 7 AM $ 0.0956
-0.98%
$ 508.48 million $ 98.46 million
Dec 3, 6 AM $ 0.0966
-0.39%
$ 513.5 million $ 99.3 million
Dec 3, 5 AM $ 0.097
+0.73%
$ 515.56 million $ 100.04 million
Dec 3, 4 AM $ 0.0963
-0.35%
$ 511.83 million $ 99.48 million
Dec 3, 3 AM $ 0.0966
-0.71%
$ 513.59 million $ 100.03 million
Dec 3, 2 AM $ 0.0973
+1.12%
$ 517.1 million $ 101.79 million
Dec 3, 1 AM $ 0.0963
-1.37%
$ 511.95 million $ 103.16 million
Dec 3, 12 AM $ 0.0976
+0.17%
$ 519.08 million $ 106.42 million
Dec 2, 11 PM $ 0.0974
-0.73%
$ 518.19 million $ 108.18 million
Dec 2, 10 PM $ 0.0982
+1.17%
$ 522.03 million $ 109.23 million
Dec 2, 9 PM $ 0.097
+0.82%
$ 516.21 million $ 109.3 million
Dec 2, 8 PM $ 0.0963
-1.28%
$ 511.82 million $ 110.08 million
Dec 2, 7 PM $ 0.0975
-1.63%
$ 518.53 million $ 109.6 million
Dec 2, 6 PM $ 0.0991
-1.33%
$ 527.13 million $ 109.78 million
Dec 2, 5 PM $ 0.1
-0.93%
$ 534.15 million $ 110.17 million
Dec 2, 4 PM $ 0.101
+1.30%
$ 541.15 million $ 111.82 million
Dec 2, 3 PM $ 0.1
+5.01%
$ 532.35 million $ 110.84 million
Dec 2, 2 PM $ 0.0953
+3.15%
$ 506.92 million $ 108.16 million
Dec 2, 1 PM $ 0.0924
+1.45%
$ 491.31 million $ 111.83 million
Dec 2, 12 PM $ 0.0911
+0.39%
$ 484.42 million $ 113.32 million
Dec 2, 11 AM $ 0.0907
+0.27%
$ 482.38 million $ 114.69 million
Dec 2, 10 AM $ 0.0905
+0.67%
$ 481.2 million $ 116.33 million