Kite Historical Data

KITE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0957
-0.05%
$ 172.54 million $ 14.87 million
Jan 18, 1 PM $ 0.0958
-0.39%
$ 172.65 million $ 14.93 million
Jan 18, 12 PM $ 0.0962
+1.29%
$ 173.31 million $ 14.34 million
Jan 18, 11 AM $ 0.0949
-0.27%
$ 171.06 million $ 13.33 million
Jan 18, 10 AM $ 0.0952
-0.33%
$ 171.54 million $ 13.38 million
Jan 18, 9 AM $ 0.0955
-0.38%
$ 172.13 million $ 13.09 million
Jan 18, 8 AM $ 0.0959
+0.69%
$ 172.76 million $ 12.74 million
Jan 18, 7 AM $ 0.0952
-0.45%
$ 171.5 million $ 12.56 million
Jan 18, 6 AM $ 0.0956
+0.46%
$ 172.35 million $ 12.74 million
Jan 18, 5 AM $ 0.0952
-0.01%
$ 171.54 million $ 12.42 million
Jan 18, 4 AM $ 0.0952
+0.45%
$ 171.57 million $ 12 million
Jan 18, 3 AM $ 0.0948
+0.88%
$ 170.8 million $ 11.74 million
Jan 18, 2 AM $ 0.0939
+0.35%
$ 169.31 million $ 11.36 million
Jan 18, 1 AM $ 0.0936
-0.22%
$ 168.72 million $ 11.04 million
Jan 18, 12 AM $ 0.0938
+0.48%
$ 169.09 million $ 10.96 million
Jan 17, 11 PM $ 0.0934
+0.05%
$ 168.3 million $ 10.82 million
Jan 17, 10 PM $ 0.0933
-0.49%
$ 168.21 million $ 10.53 million
Jan 17, 9 PM $ 0.0938
-0.28%
$ 169.01 million $ 10.42 million
Jan 17, 8 PM $ 0.094
-0.22%
$ 169.48 million $ 10.92 million
Jan 17, 7 PM $ 0.0942
+0.73%
$ 169.85 million $ 11.1 million
Jan 17, 6 PM $ 0.0936
+0.13%
$ 168.63 million $ 10.89 million
Jan 17, 5 PM $ 0.0934
+0.08%
$ 168.4 million $ 10.91 million
Jan 17, 4 PM $ 0.0934
-0.72%
$ 168.26 million $ 11.2 million
Jan 17, 3 PM $ 0.094
+0.50%
$ 169.49 million $ 11.68 million
Jan 17, 2 PM $ 0.0936
-0.51%
$ 168.64 million $ 13.05 million
Jan 17, 1 PM $ 0.0941
-0.22%
$ 169.5 million $ 13.25 million
Jan 17, 12 PM $ 0.0943
+0.05%
$ 169.87 million $ 13.42 million
Jan 17, 11 AM $ 0.0942
-0.71%
$ 169.79 million $ 13.68 million
Jan 17, 10 AM $ 0.0949
+0.20%
$ 171 million $ 13.97 million
Jan 17, 9 AM $ 0.0947
-0.20%
$ 170.65 million $ 14.2 million
Jan 17, 8 AM $ 0.0949
+0.20%
$ 170.99 million $ 14.52 million
Jan 17, 7 AM $ 0.0947
+0.80%
$ 170.65 million $ 14.78 million
Jan 17, 6 AM $ 0.0939
+0.03%
$ 169.29 million $ 16.37 million
Jan 17, 5 AM $ 0.0939
-0.05%
$ 169.25 million $ 16.89 million
Jan 17, 4 AM $ 0.094
-0.17%
$ 169.33 million $ 17.56 million
Jan 17, 3 AM $ 0.0941
-0.09%
$ 169.71 million $ 17.98 million
Jan 17, 2 AM $ 0.0942
+0.06%
$ 169.75 million $ 18.4 million
Jan 17, 1 AM $ 0.0941
-0.55%
$ 169.65 million $ 18.6 million
Jan 17, 12 AM $ 0.0947
-0.57%
$ 170.59 million $ 18.91 million
Jan 16, 11 PM $ 0.0952
-0.12%
$ 171.56 million $ 19.41 million
Jan 16, 10 PM $ 0.0953
+0.70%
$ 171.71 million $ 19.84 million
Jan 16, 9 PM $ 0.0946
+0.60%
$ 170.53 million $ 20.13 million
Jan 16, 8 PM $ 0.0941
+0.95%
$ 169.5 million $ 20 million
Jan 16, 7 PM $ 0.0932
+0.09%
$ 167.91 million $ 20.33 million
Jan 16, 6 PM $ 0.0931
+0.01%
$ 167.77 million $ 20.84 million
Jan 16, 5 PM $ 0.0931
+1.02%
$ 167.85 million $ 21.51 million
Jan 16, 4 PM $ 0.0921
+0.63%
$ 166.04 million $ 21.76 million
Jan 16, 3 PM $ 0.0915
-3.96%
$ 164.98 million $ 21.96 million
Jan 16, 2 PM $ 0.0953
+0.48%
$ 171.78 million $ 21.76 million
Jan 16, 1 PM $ 0.0949
-0.37%
$ 170.97 million $ 22.9 million