Kite Historical Data

KITE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0907
+0.27%
$ 482.38 million $ 114.69 million
Dec 2, 10 AM $ 0.0905
+0.67%
$ 481.2 million $ 116.33 million
Dec 2, 9 AM $ 0.0899
-1.08%
$ 478.01 million $ 117.79 million
Dec 2, 8 AM $ 0.0909
-0.74%
$ 483.25 million $ 114.54 million
Dec 2, 7 AM $ 0.0915
-0.05%
$ 486.35 million $ 113.58 million
Dec 2, 6 AM $ 0.0915
-0.64%
$ 486.59 million $ 113.51 million
Dec 2, 5 AM $ 0.0921
+0.00%
$ 489.69 million $ 113.79 million
Dec 2, 4 AM $ 0.0921
-1.18%
$ 489.79 million $ 115.34 million
Dec 2, 3 AM $ 0.0932
+1.22%
$ 495.58 million $ 116.02 million
Dec 2, 2 AM $ 0.0921
+0.55%
$ 489.52 million $ 115.23 million
Dec 2, 1 AM $ 0.0916
-1.44%
$ 487 million $ 114.01 million
Dec 2, 12 AM $ 0.0929
-3.75%
$ 495.16 million $ 113.37 million
Dec 1, 11 PM $ 0.0966
-0.99%
$ 513.83 million $ 116.99 million
Dec 1, 10 PM $ 0.0976
-0.56%
$ 518.93 million $ 117.93 million
Dec 1, 9 PM $ 0.0982
+2.45%
$ 521.72 million $ 118.73 million
Dec 1, 8 PM $ 0.0958
+0.64%
$ 509.46 million $ 117.77 million
Dec 1, 7 PM $ 0.0952
+0.11%
$ 505.8 million $ 116.39 million
Dec 1, 6 PM $ 0.0951
+0.68%
$ 505.58 million $ 116.39 million
Dec 1, 5 PM $ 0.0944
-2.80%
$ 502.2 million $ 116.45 million
Dec 1, 4 PM $ 0.0972
-1.15%
$ 516.68 million $ 116.27 million
Dec 1, 3 PM $ 0.0983
+0.50%
$ 522.64 million $ 114.96 million
Dec 1, 2 PM $ 0.0978
-3.40%
$ 520.02 million $ 109.77 million
Dec 1, 1 PM $ 0.101
-4.60%
$ 538.35 million $ 106.09 million
Dec 1, 12 PM $ 0.106
+0.54%
$ 565.76 million $ 106.69 million
Dec 1, 11 AM $ 0.106
+0.16%
$ 561.14 million $ 108.12 million
Dec 1, 10 AM $ 0.105
+3.74%
$ 560.48 million $ 107.42 million
Dec 1, 9 AM $ 0.102
+1.21%
$ 540.25 million $ 113.32 million
Dec 1, 8 AM $ 0.1
+0.78%
$ 534.03 million $ 118.9 million
Dec 1, 7 AM $ 0.0996
-0.97%
$ 530.02 million $ 121.53 million
Dec 1, 6 AM $ 0.101
+0.47%
$ 534.94 million $ 123.29 million
Dec 1, 5 AM $ 0.1
+2.85%
$ 532.46 million $ 124.09 million
Dec 1, 4 AM $ 0.0973
-1.02%
$ 517.55 million $ 123.35 million
Dec 1, 3 AM $ 0.0983
+0.54%
$ 522.99 million $ 127.09 million
Dec 1, 2 AM $ 0.0978
-1.96%
$ 520.1 million $ 130.66 million
Dec 1, 1 AM $ 0.0998
+2.24%
$ 530.45 million $ 134.75 million
Dec 1, 12 AM $ 0.0976
-5.65%
$ 519.03 million $ 137.8 million
Nov 30, 11 PM $ 0.103
+0.74%
$ 550.16 million $ 135.79 million
Nov 30, 10 PM $ 0.103
-0.41%
$ 546.27 million $ 132.79 million
Nov 30, 9 PM $ 0.103
-1.36%
$ 548.32 million $ 131.71 million
Nov 30, 8 PM $ 0.105
-0.19%
$ 555.89 million $ 130.72 million
Nov 30, 7 PM $ 0.105
-0.27%
$ 556.9 million $ 130.85 million
Nov 30, 6 PM $ 0.105
+0.47%
$ 558.39 million $ 130.21 million
Nov 30, 5 PM $ 0.105
-1.17%
$ 555.85 million $ 130.04 million
Nov 30, 4 PM $ 0.106
+0.13%
$ 562.38 million $ 128.6 million
Nov 30, 3 PM $ 0.106
-0.14%
$ 561.66 million $ 129.69 million
Nov 30, 2 PM $ 0.106
+0.56%
$ 562.43 million $ 129.38 million
Nov 30, 1 PM $ 0.105
-4.47%
$ 559.32 million $ 126.83 million
Nov 30, 12 PM $ 0.11
+1.11%
$ 585.53 million $ 125.23 million
Nov 30, 11 AM $ 0.109
+0.67%
$ 579.05 million $ 121.62 million
Nov 30, 10 AM $ 0.108
+1.50%
$ 575.3 million $ 120.08 million