Kite Historical Data

KITE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.28
+3.35%
$ 512.02 million $ 184.33 million
Mar 7, 10 PM $ 0.271
-1.33%
$ 495.42 million $ 180.2 million
Mar 7, 9 PM $ 0.275
-1.86%
$ 502.36 million $ 179.99 million
Mar 7, 8 PM $ 0.28
-0.22%
$ 511.86 million $ 181.9 million
Mar 7, 7 PM $ 0.281
+0.31%
$ 513.13 million $ 180.79 million
Mar 7, 6 PM $ 0.28
+2.15%
$ 511.59 million $ 178.99 million
Mar 7, 5 PM $ 0.274
-0.62%
$ 500.87 million $ 175.26 million
Mar 7, 4 PM $ 0.276
+4.82%
$ 503.98 million $ 169.2 million
Mar 7, 3 PM $ 0.263
+3.19%
$ 480.67 million $ 165.6 million
Mar 7, 2 PM $ 0.255
-0.74%
$ 465.82 million $ 166.06 million
Mar 7, 1 PM $ 0.257
+2.01%
$ 469.25 million $ 168.56 million
Mar 7, 12 PM $ 0.252
-3.22%
$ 459.79 million $ 170.12 million
Mar 7, 11 AM $ 0.26
-4.36%
$ 474.97 million $ 185.07 million
Mar 7, 10 AM $ 0.272
-2.28%
$ 496.62 million $ 207.22 million
Mar 7, 9 AM $ 0.278
-2.23%
$ 508.17 million $ 225.11 million
Mar 7, 8 AM $ 0.284
+4.66%
$ 519.7 million $ 232.43 million
Mar 7, 7 AM $ 0.272
+1.71%
$ 496.62 million $ 238.12 million
Mar 7, 6 AM $ 0.267
+3.30%
$ 488.25 million $ 235.5 million
Mar 7, 5 AM $ 0.259
+1.25%
$ 472.64 million $ 242.69 million
Mar 7, 4 AM $ 0.256
-0.61%
$ 466.85 million $ 249.36 million
Mar 7, 3 AM $ 0.257
+0.26%
$ 469.68 million $ 262.99 million
Mar 7, 2 AM $ 0.256
-1.59%
$ 468.44 million $ 271.27 million
Mar 7, 1 AM $ 0.261
+3.71%
$ 476.37 million $ 275.68 million
Mar 7, 12 AM $ 0.251
-2.56%
$ 459.34 million $ 268.13 million
Mar 6, 11 PM $ 0.258
-2.15%
$ 471.39 million $ 263.95 million
Mar 6, 10 PM $ 0.264
+0.45%
$ 481.73 million $ 265.72 million
Mar 6, 9 PM $ 0.262
-1.99%
$ 479.5 million $ 265.89 million
Mar 6, 8 PM $ 0.268
+0.34%
$ 489.39 million $ 268.14 million
Mar 6, 7 PM $ 0.267
-1.80%
$ 487.75 million $ 268.64 million
Mar 6, 6 PM $ 0.272
-0.49%
$ 496.67 million $ 275.35 million
Mar 6, 5 PM $ 0.273
+0.66%
$ 499.12 million $ 278 million
Mar 6, 4 PM $ 0.271
-3.04%
$ 496.29 million $ 279.76 million
Mar 6, 3 PM $ 0.28
+1.30%
$ 511.83 million $ 287.69 million
Mar 6, 2 PM $ 0.276
-0.52%
$ 505.16 million $ 293.28 million
Mar 6, 1 PM $ 0.278
-2.75%
$ 507.82 million $ 296.24 million
Mar 6, 12 PM $ 0.286
+2.42%
$ 522.21 million $ 298.11 million
Mar 6, 11 AM $ 0.279
-6.66%
$ 509.95 million $ 279.7 million
Mar 6, 10 AM $ 0.299
-4.72%
$ 546.32 million $ 262.98 million
Mar 6, 9 AM $ 0.314
+1.99%
$ 573.52 million $ 252.35 million
Mar 6, 8 AM $ 0.308
+2.44%
$ 562.36 million $ 242.67 million
Mar 6, 7 AM $ 0.3
+1.99%
$ 548.9 million $ 227.35 million
Mar 6, 6 AM $ 0.294
+9.13%
$ 538.14 million $ 217.8 million
Mar 6, 5 AM $ 0.27
-4.63%
$ 493.08 million $ 198.06 million
Mar 6, 4 AM $ 0.283
-5.82%
$ 517.09 million $ 192.28 million
Mar 6, 3 AM $ 0.3
+2.79%
$ 549.06 million $ 182.9 million
Mar 6, 2 AM $ 0.292
+4.81%
$ 534.19 million $ 171.16 million
Mar 6, 1 AM $ 0.279
-0.75%
$ 2.03 billion $ 162.61 million
Mar 6, 12 AM $ 0.281
+2.86%
$ 2.04 billion $ 160.81 million
Mar 5, 11 PM $ 0.273
-0.50%
$ 1.99 billion $ 151.57 million
Mar 5, 10 PM $ 0.274
+1.81%
$ 2 billion $ 150.35 million