Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.108
+2.76%
$570.27 million $95.37 million
Nov 25, 2025 $0.105
+3.86%
$557.77 million $72.27 million
Nov 24, 2025 $0.102
+3.80%
$536.08 million $77.23 million
Nov 23, 2025 $0.0991
-0.52%
$521.24 million $81.46 million
Nov 22, 2025 $0.101
+0.88%
$529.41 million $173.81 million
Nov 21, 2025 $0.0959
+6.92%
$530.83 million $125.43 million
Nov 20, 2025 $0.0915
-1.32%
$477.72 million $93.89 million
Nov 19, 2025 $0.0927
+6.88%
$491.53 million $81.34 million
Nov 18, 2025 $0.0855
+6.26%
$461.23 million $71.91 million
Nov 17, 2025 $0.0805
-6.86%
$427.58 million $1.27 billion
Nov 16, 2025 $0.0866
+5.83%
$459.31 million $330.48 million
Nov 15, 2025 $0.0817
+8.83%
$435.64 million $217.43 million
Nov 14, 2025 $0.0753
+2.66%
$398.45 million $160.55 million
Nov 13, 2025 $0.0739
-10.12%
$389.59 million $199.04 million
Nov 12, 2025 $0.0824
+3.03%
$438.16 million $89.08 million
Nov 11, 2025 $0.08
-4.30%
$236.58 million $245.71 million
Nov 10, 2025 $0.0836
-5.79%
$247.22 million $183.83 million
Nov 9, 2025 $0.0887
+16.34%
$244.86 million $287.33 million
Nov 8, 2025 $0.0763
-0.61%
$210.03 million $123.82 million
Nov 7, 2025 $0.0767
+11.56%
$212.02 million $160.15 million
Nov 6, 2025 $0.0688
-20.95%
$190.05 million $168.09 million
Nov 5, 2025 $0.087
+25.88%
$233.35 million $533.6 million
Nov 4, 2025 $0.0691
-11.59%
$185.29 million $310.68 million
Nov 3, 2025 $0.0781
-1.67%
$-- $532,144
Download