Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.188
-0.27%
$ 338.06 million $ 70.41 million
May 23, 7 AM $ 0.188
+1.19%
$ 339.01 million $ 68.9 million
May 23, 6 AM $ 0.186
-1.51%
$ 335.03 million $ 67.06 million
May 23, 5 AM $ 0.189
-1.43%
$ 340.11 million $ 65.61 million
May 23, 4 AM $ 0.192
-1.92%
$ 345.06 million $ 64.93 million
May 23, 3 AM $ 0.195
+0.42%
$ 351.78 million $ 64.81 million
May 23, 2 AM $ 0.195
+1.58%
$ 350.29 million $ 64.42 million
May 23, 1 AM $ 0.192
+0.32%
$ 344.84 million $ 62.83 million
May 23, 12 AM $ 0.191
-7.64%
$ 343.78 million $ 60.72 million
May 22, 11 PM $ 0.207
+2.09%
$ 373.55 million $ 54.81 million
May 22, 10 PM $ 0.203
+3.91%
$ 365.93 million $ 51.85 million
May 22, 9 PM $ 0.195
-0.74%
$ 352.15 million $ 48.97 million
May 22, 8 PM $ 0.197
-0.03%
$ 354.76 million $ 47.97 million
May 22, 7 PM $ 0.197
-1.17%
$ 354.86 million $ 46.57 million
May 22, 6 PM $ 0.199
-4.06%
$ 359.06 million $ 44.86 million
May 22, 5 PM $ 0.208
+0.52%
$ 374.24 million $ 42.18 million
May 22, 4 PM $ 0.207
-0.47%
$ 372.3 million $ 42.52 million
May 22, 3 PM $ 0.208
-0.58%
$ 374.05 million $ 40.91 million
May 22, 2 PM $ 0.209
-5.47%
$ 376.25 million $ 37.51 million
May 22, 1 PM $ 0.221
-1.49%
$ 398 million $ 33.98 million
May 22, 12 PM $ 0.224
-1.19%
$ 404.03 million $ 31.13 million
May 22, 11 AM $ 0.227
-0.28%
$ 408.9 million $ 30.47 million
May 22, 10 AM $ 0.228
-0.37%
$ 410.04 million $ 30.23 million
May 22, 9 AM $ 0.228
-0.65%
$ 411.55 million $ 30.49 million
May 22, 8 AM $ 0.23
-0.15%
$ 414.24 million $ 30.9 million
May 22, 7 AM $ 0.23
-0.27%
$ 414.88 million $ 31.38 million
May 22, 6 AM $ 0.231
-1.37%
$ 416.02 million $ 31.09 million
May 22, 5 AM $ 0.234
+0.46%
$ 421.81 million $ 30.64 million
May 22, 4 AM $ 0.233
+0.48%
$ 419.91 million $ 30.96 million
May 22, 3 AM $ 0.232
-0.38%
$ 417.9 million $ 31.04 million
May 22, 2 AM $ 0.233
-0.24%
$ 419.5 million $ 31.09 million
May 22, 1 AM $ 0.233
-1.10%
$ 420.49 million $ 31.13 million
May 22, 12 AM $ 0.236
+1.14%
$ 425.16 million $ 31.04 million
May 21, 11 PM $ 0.233
-0.10%
$ 402.49 million $ 31.1 million
May 21, 10 PM $ 0.234
-0.37%
$ 402.9 million $ 31.26 million
May 21, 9 PM $ 0.234
+0.20%
$ 404.4 million $ 31.19 million
May 21, 8 PM $ 0.234
-0.74%
$ 403.61 million $ 31.47 million
May 21, 7 PM $ 0.236
+0.86%
$ 406.6 million $ 31.46 million
May 21, 6 PM $ 0.234
-0.49%
$ 403.14 million $ 31.51 million
May 21, 5 PM $ 0.235
+0.22%
$ 405.11 million $ 31.56 million
May 21, 4 PM $ 0.234
+1.23%
$ 404.23 million $ 30.78 million
May 21, 3 PM $ 0.231
+1.11%
$ 399.3 million $ 30.86 million
May 21, 2 PM $ 0.229
-1.85%
$ 394.89 million $ 30.68 million
May 21, 1 PM $ 0.233
-0.42%
$ 402.31 million $ 31.27 million
May 21, 12 PM $ 0.234
-0.30%
$ 404.02 million $ 31.25 million
May 21, 11 AM $ 0.235
-0.37%
$ 405.24 million $ 31.97 million
May 21, 10 AM $ 0.236
-0.33%
$ 406.73 million $ 32.55 million
May 21, 9 AM $ 0.237
-0.22%
$ 408.08 million $ 33.48 million
May 21, 8 AM $ 0.237
+1.88%
$ 408.96 million $ 34.96 million
May 21, 7 AM $ 0.233
+0.63%
$ 401.43 million $ 35.21 million