Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.128
+0.14%
$ 232.29 million $ 48.81 million
Apr 2, 3 PM $ 0.128
-3.36%
$ 231.82 million $ 45.09 million
Apr 2, 2 PM $ 0.133
-0.94%
$ 239.91 million $ 43.33 million
Apr 2, 1 PM $ 0.134
-1.11%
$ 242.16 million $ 43.81 million
Apr 2, 12 PM $ 0.135
-1.21%
$ 244.87 million $ 44.8 million
Apr 2, 11 AM $ 0.137
+0.32%
$ 247.82 million $ 47.37 million
Apr 2, 10 AM $ 0.137
-1.96%
$ 247.04 million $ 48.33 million
Apr 2, 9 AM $ 0.139
-0.37%
$ 251.96 million $ 52.3 million
Apr 2, 8 AM $ 0.14
-1.93%
$ 252.86 million $ 54.39 million
Apr 2, 7 AM $ 0.143
+0.64%
$ 257.84 million $ 56.38 million
Apr 2, 6 AM $ 0.142
-0.49%
$ 256.25 million $ 56.97 million
Apr 2, 5 AM $ 0.142
-0.35%
$ 257.51 million $ 58.92 million
Apr 2, 4 AM $ 0.143
-1.75%
$ 258.41 million $ 58.96 million
Apr 2, 3 AM $ 0.145
-1.17%
$ 263.04 million $ 59.82 million
Apr 2, 2 AM $ 0.147
-1.92%
$ 266.18 million $ 61.59 million
Apr 2, 1 AM $ 0.15
-1.22%
$ 271.4 million $ 63.71 million
Apr 2, 12 AM $ 0.152
-1.79%
$ 274.74 million $ 64.78 million
Apr 1, 11 PM $ 0.155
+1.85%
$ 279.74 million $ 65.19 million
Apr 1, 10 PM $ 0.152
-1.57%
$ 274.67 million $ 64.95 million
Apr 1, 9 PM $ 0.154
-0.36%
$ 279.05 million $ 65.73 million
Apr 1, 8 PM $ 0.155
+1.08%
$ 280.04 million $ 66.47 million
Apr 1, 7 PM $ 0.153
+0.22%
$ 277.04 million $ 66.37 million
Apr 1, 6 PM $ 0.153
-0.70%
$ 276.43 million $ 65.8 million
Apr 1, 5 PM $ 0.154
-0.74%
$ 278.39 million $ 66.41 million
Apr 1, 4 PM $ 0.155
+0.30%
$ 280.47 million $ 67.85 million
Apr 1, 3 PM $ 0.155
-0.87%
$ 279.65 million $ 70.73 million
Apr 1, 2 PM $ 0.156
+0.81%
$ 282.14 million $ 72.74 million
Apr 1, 1 PM $ 0.155
-2.14%
$ 279.93 million $ 71.22 million
Apr 1, 12 PM $ 0.158
+3.43%
$ 286 million $ 69.72 million
Apr 1, 11 AM $ 0.153
-0.40%
$ 276.52 million $ 67.74 million
Apr 1, 10 AM $ 0.153
-1.60%
$ 277.65 million $ 66.31 million
Apr 1, 9 AM $ 0.156
+2.44%
$ 282.15 million $ 62.51 million
Apr 1, 8 AM $ 0.152
+2.55%
$ 275.44 million $ 59.85 million
Apr 1, 7 AM $ 0.149
-0.02%
$ 268.66 million $ 59.43 million
Apr 1, 6 AM $ 0.149
+2.27%
$ 268.7 million $ 59.9 million
Apr 1, 5 AM $ 0.145
-0.43%
$ 262.71 million $ 57.17 million
Apr 1, 4 AM $ 0.146
-1.61%
$ 263.84 million $ 57.2 million
Apr 1, 3 AM $ 0.148
+0.98%
$ 268.17 million $ 56.73 million
Apr 1, 2 AM $ 0.147
-2.25%
$ 265.55 million $ 56.18 million
Apr 1, 1 AM $ 0.15
-3.00%
$ 271.67 million $ 55.16 million
Apr 1, 12 AM $ 0.155
-0.50%
$ 280.07 million $ 54.7 million
Mar 31, 11 PM $ 0.156
+0.05%
$ 281.49 million $ 55.67 million
Mar 31, 10 PM $ 0.156
+0.13%
$ 281.35 million $ 55.65 million
Mar 31, 9 PM $ 0.155
+0.58%
$ 280.99 million $ 55.44 million
Mar 31, 8 PM $ 0.154
-0.24%
$ 279.32 million $ 54.78 million
Mar 31, 7 PM $ 0.155
+0.00%
$ 280 million $ 55.35 million
Mar 31, 6 PM $ 0.155
-0.43%
$ 279.99 million $ 55.25 million
Mar 31, 5 PM $ 0.155
-1.83%
$ 281.19 million $ 55.12 million
Mar 31, 4 PM $ 0.158
-0.65%
$ 286.45 million $ 54.8 million
Mar 31, 3 PM $ 0.159
+2.93%
$ 288.33 million $ 53.72 million