Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.115
-0.28%
$ 221.31 million $ 19.51 million
Jul 12, 12 AM $ 0.115
-0.03%
$ 221.93 million $ 19.71 million
Jul 11, 11 PM $ 0.115
-0.97%
$ 222 million $ 19.61 million
Jul 11, 10 PM $ 0.117
+0.05%
$ 224.19 million $ 19.69 million
Jul 11, 9 PM $ 0.116
+0.32%
$ 224.07 million $ 19.84 million
Jul 11, 8 PM $ 0.116
+0.10%
$ 223.37 million $ 19.9 million
Jul 11, 7 PM $ 0.116
+0.13%
$ 223.15 million $ 20.19 million
Jul 11, 6 PM $ 0.116
-0.16%
$ 222.86 million $ 20.44 million
Jul 11, 5 PM $ 0.116
-0.33%
$ 223.21 million $ 20.43 million
Jul 11, 4 PM $ 0.116
+0.54%
$ 223.95 million $ 20.55 million
Jul 11, 3 PM $ 0.116
-1.38%
$ 222.74 million $ 19.65 million
Jul 11, 2 PM $ 0.117
-0.27%
$ 225.84 million $ 21.04 million
Jul 11, 1 PM $ 0.118
-0.92%
$ 226.46 million $ 22.48 million
Jul 11, 12 PM $ 0.119
-0.46%
$ 228.58 million $ 23.26 million
Jul 11, 11 AM $ 0.119
+0.66%
$ 229.64 million $ 23.6 million
Jul 11, 10 AM $ 0.119
-1.62%
$ 228.13 million $ 24.11 million
Jul 11, 9 AM $ 0.121
-1.26%
$ 231.88 million $ 24.36 million
Jul 11, 8 AM $ 0.122
+1.05%
$ 234.83 million $ 24.42 million
Jul 11, 7 AM $ 0.121
-0.37%
$ 232.38 million $ 24.13 million
Jul 11, 6 AM $ 0.121
-1.47%
$ 233.08 million $ 24.08 million
Jul 11, 5 AM $ 0.123
-0.28%
$ 236.56 million $ 23.31 million
Jul 11, 4 AM $ 0.123
+0.75%
$ 237.21 million $ 22.64 million
Jul 11, 3 AM $ 0.122
-0.27%
$ 235.44 million $ 21.9 million
Jul 11, 2 AM $ 0.123
+1.53%
$ 236.08 million $ 19.7 million
Jul 11, 1 AM $ 0.121
+0.81%
$ 232.52 million $ 17.67 million
Jul 11, 12 AM $ 0.12
+0.61%
$ 230.65 million $ 17.92 million
Jul 10, 11 PM $ 0.119
-0.68%
$ 229.26 million $ 18.1 million
Jul 10, 10 PM $ 0.12
+0.70%
$ 230.84 million $ 18.07 million
Jul 10, 9 PM $ 0.119
-0.34%
$ 229.24 million $ 17.96 million
Jul 10, 8 PM $ 0.12
-0.33%
$ 230.01 million $ 17.91 million
Jul 10, 7 PM $ 0.12
+0.26%
$ 230.77 million $ 17.64 million
Jul 10, 6 PM $ 0.12
+0.12%
$ 230.16 million $ 17.6 million
Jul 10, 5 PM $ 0.119
+0.22%
$ 229.88 million $ 17.69 million
Jul 10, 4 PM $ 0.119
-0.05%
$ 229.37 million $ 17.7 million
Jul 10, 3 PM $ 0.119
-0.75%
$ 229.47 million $ 17.57 million
Jul 10, 2 PM $ 0.12
+0.60%
$ 231.21 million $ 17.25 million
Jul 10, 1 PM $ 0.119
+1.99%
$ 229.84 million $ 17.17 million
Jul 10, 12 PM $ 0.117
-0.89%
$ 225.35 million $ 17.34 million
Jul 10, 11 AM $ 0.118
+0.21%
$ 227.37 million $ 17.17 million
Jul 10, 10 AM $ 0.118
+0.49%
$ 226.88 million $ 16.59 million
Jul 10, 9 AM $ 0.117
+0.06%
$ 225.78 million $ 16.11 million
Jul 10, 8 AM $ 0.117
+1.06%
$ 225.66 million $ 16.6 million
Jul 10, 7 AM $ 0.116
+0.30%
$ 223.29 million $ 16.85 million
Jul 10, 6 AM $ 0.116
+0.41%
$ 222.62 million $ 17.74 million
Jul 10, 5 AM $ 0.115
-0.21%
$ 221.7 million $ 17.97 million
Jul 10, 4 AM $ 0.115
-0.29%
$ 222.16 million $ 18.11 million
Jul 10, 3 AM $ 0.116
-0.75%
$ 222.81 million $ 17.62 million
Jul 10, 2 AM $ 0.117
+0.89%
$ 224.48 million $ 18.19 million
Jul 10, 1 AM $ 0.116
+0.02%
$ 222.5 million $ 18.05 million
Jul 10, 12 AM $ 0.116
+1.14%
$ 222.46 million $ 17.67 million