Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.136
+0.04%
$ 239.18 million $ 38.59 million
11:05 PM $ 0.136
-0.02%
$ 239.18 million $ 38.6 million
11:04 PM $ 0.136
-0.04%
$ 238.7 million $ 38.57 million
11:03 PM $ 0.136
+0.02%
$ 238.7 million $ 38.58 million
11:02 PM $ 0.136
-0.04%
$ 238.7 million $ 38.58 million
11:01 PM $ 0.136
+0.01%
$ 238.7 million $ 38.58 million
11:00 PM $ 0.136
+0.02%
$ 238.7 million $ 38.57 million
10:59 PM $ 0.136
-0.12%
$ 238.75 million $ 38.54 million
10:58 PM $ 0.136
+0.00%
$ 238.75 million $ 38.55 million
10:57 PM $ 0.136
-0.01%
$ 238.75 million $ 38.55 million
10:56 PM $ 0.136
+0.01%
$ 238.75 million $ 38.55 million
10:55 PM $ 0.136
-0.01%
$ 238.75 million $ 38.58 million
10:54 PM $ 0.136
+0.05%
$ 239.06 million $ 38.6 million
10:53 PM $ 0.136
+0.00%
$ 239.06 million $ 38.64 million
10:52 PM $ 0.136
+0.01%
$ 239.06 million $ 38.65 million
10:51 PM $ 0.136
-0.02%
$ 239.06 million $ 38.69 million
10:50 PM $ 0.136
+0.09%
$ 239.06 million $ 38.69 million
10:49 PM $ 0.136
+0.02%
$ 238.72 million $ 38.76 million
10:48 PM $ 0.136
-0.04%
$ 238.72 million $ 38.76 million
10:47 PM $ 0.136
+0.00%
$ 238.72 million $ 38.78 million
10:46 PM $ 0.136
+0.00%
$ 238.72 million $ 38.82 million
10:45 PM $ 0.136
+0.01%
$ 238.72 million $ 38.81 million
10:44 PM $ 0.136
+0.02%
$ 238.72 million $ 38.81 million
10:43 PM $ 0.136
-0.02%
$ 238.72 million $ 38.83 million
10:42 PM $ 0.136
+0.02%
$ 238.72 million $ 38.83 million
10:41 PM $ 0.136
-0.01%
$ 238.72 million $ 38.82 million
10:40 PM $ 0.136
+0.00%
$ 238.72 million $ 38.83 million
10:39 PM $ 0.136
-0.05%
$ 238.71 million $ 38.88 million
10:38 PM $ 0.136
+0.07%
$ 238.71 million $ 38.93 million
10:37 PM $ 0.136
-0.05%
$ 238.71 million $ 38.94 million
10:36 PM $ 0.136
-0.02%
$ 238.71 million $ 38.94 million
10:35 PM $ 0.136
-0.03%
$ 238.71 million $ 38.98 million
10:34 PM $ 0.136
-0.20%
$ 238.84 million $ 39.07 million
10:33 PM $ 0.136
-0.17%
$ 238.84 million $ 39.08 million
10:32 PM $ 0.136
+0.05%
$ 238.84 million $ 39.07 million
10:31 PM $ 0.136
+0.05%
$ 238.84 million $ 39.1 million
10:30 PM $ 0.136
-0.06%
$ 238.84 million $ 39.1 million
10:29 PM $ 0.136
-0.05%
$ 239.62 million $ 39.12 million
10:28 PM $ 0.136
-0.02%
$ 239.62 million $ 39.15 million
10:27 PM $ 0.136
+0.02%
$ 239.62 million $ 39.15 million
10:26 PM $ 0.136
-0.01%
$ 239.62 million $ 39.15 million
10:25 PM $ 0.136
-0.03%
$ 239.62 million $ 39.16 million
10:24 PM $ 0.136
-0.04%
$ 239.77 million $ 39.24 million
10:23 PM $ 0.136
+0.00%
$ 239.77 million $ 39.26 million
10:22 PM $ 0.136
+0.02%
$ 239.77 million $ 39.27 million
10:21 PM $ 0.136
-0.02%
$ 239.77 million $ 39.29 million
10:20 PM $ 0.136
-0.06%
$ 239.77 million $ 39.3 million
10:19 PM $ 0.136
+0.03%
$ 239.99 million $ 39.31 million
10:18 PM $ 0.136
+0.03%
$ 239.99 million $ 39.34 million
10:17 PM $ 0.136
-0.03%
$ 239.99 million $ 39.36 million