Kite Historical Data

KITE Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.111
+0.04%
$ 217.69 million $ 141.94 million
8:50 AM $ 0.111
-0.02%
$ 217.69 million $ 145.96 million
8:49 AM $ 0.111
+0.00%
$ 217.74 million $ 146.8 million
8:48 AM $ 0.111
-0.04%
$ 217.74 million $ 148.95 million
8:47 AM $ 0.111
-0.09%
$ 217.74 million $ 150.46 million
8:46 AM $ 0.112
+0.02%
$ 217.74 million $ 155.71 million
8:45 AM $ 0.111
-0.01%
$ 217.74 million $ 159.27 million
8:44 AM $ 0.111
-0.04%
$ 218.01 million $ 160.55 million
8:43 AM $ 0.112
-0.14%
$ 218.01 million $ 162.77 million
8:42 AM $ 0.112
+0.06%
$ 218.01 million $ 163.74 million
8:41 AM $ 0.112
+0.04%
$ 218.01 million $ 168.14 million
8:40 AM $ 0.112
+0.04%
$ 218.01 million $ 172.22 million
8:39 AM $ 0.112
-0.01%
$ 218.1 million $ 173.93 million
8:38 AM $ 0.112
-0.03%
$ 218.1 million $ 177.82 million
8:37 AM $ 0.112
+0.05%
$ 218.1 million $ 180.09 million
8:36 AM $ 0.112
+0.05%
$ 218.1 million $ 186.05 million
8:35 AM $ 0.111
-0.12%
$ 218.1 million $ 189.89 million
8:34 AM $ 0.112
+0.10%
$ 218.25 million $ 192.18 million
8:33 AM $ 0.112
+0.00%
$ 218.25 million $ 194.05 million
8:32 AM $ 0.112
+0.04%
$ 218.25 million $ 195.42 million
8:31 AM $ 0.111
-0.01%
$ 218.25 million $ 198.68 million
8:30 AM $ 0.111
+0.09%
$ 218.25 million $ 200.78 million
8:29 AM $ 0.111
+0.02%
$ 217.74 million $ 201.66 million
8:28 AM $ 0.111
+0.02%
$ 217.74 million $ 203.12 million
8:27 AM $ 0.111
+0.05%
$ 217.74 million $ 203.85 million
8:26 AM $ 0.111
+0.02%
$ 217.74 million $ 206.82 million
8:25 AM $ 0.111
-0.08%
$ 217.74 million $ 209.44 million
8:24 AM $ 0.111
+0.12%
$ 217.67 million $ 210.12 million
8:23 AM $ 0.111
-0.04%
$ 217.67 million $ 211.62 million
8:22 AM $ 0.111
+0.19%
$ 217.67 million $ 212.24 million
8:21 AM $ 0.111
+0.03%
$ 217.67 million $ 216 million
8:20 AM $ 0.111
+0.06%
$ 217.67 million $ 218.28 million
8:19 AM $ 0.111
+0.06%
$ 216.92 million $ 219.77 million
8:18 AM $ 0.111
-0.06%
$ 216.92 million $ 221.2 million
8:17 AM $ 0.111
+0.08%
$ 216.92 million $ 222.02 million
8:16 AM $ 0.111
-0.03%
$ 216.92 million $ 224.75 million
8:15 AM $ 0.111
+0.08%
$ 216.92 million $ 226.56 million
8:14 AM $ 0.111
+0.00%
$ 216.64 million $ 227.37 million
8:13 AM $ 0.111
+0.01%
$ 216.64 million $ 228.42 million
8:12 AM $ 0.111
+0.16%
$ 216.64 million $ 229.06 million
8:11 AM $ 0.111
+0.15%
$ 216.64 million $ 231.27 million
8:10 AM $ 0.11
+0.07%
$ 216.64 million $ 232.61 million
8:09 AM $ 0.11
-0.01%
$ 215.78 million $ 233.27 million
8:08 AM $ 0.11
+0.22%
$ 215.78 million $ 233.96 million
8:07 AM $ 0.11
+0.06%
$ 215.78 million $ 234.21 million
8:06 AM $ 0.11
+0.05%
$ 215.78 million $ 236.65 million
8:05 AM $ 0.11
-0.04%
$ 215.78 million $ 238.56 million
8:04 AM $ 0.11
+0.06%
$ 215.21 million $ 238.88 million
8:03 AM $ 0.11
+0.00%
$ 215.21 million $ 239.8 million
8:02 AM $ 0.11
+0.01%
$ 215.21 million $ 240.44 million