Kite Historical Data

KITE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0965
-0.34%
$ 173.91 million $ 21.87 million
Jan 14, 11 AM $ 0.0968
+0.02%
$ 174.45 million $ 20.7 million
Jan 14, 10 AM $ 0.0968
+0.78%
$ 174.37 million $ 19.75 million
Jan 14, 9 AM $ 0.096
+1.40%
$ 173.01 million $ 18.57 million
Jan 14, 8 AM $ 0.0947
+0.79%
$ 170.63 million $ 17.44 million
Jan 14, 7 AM $ 0.0939
-0.19%
$ 169.21 million $ 17.24 million
Jan 14, 6 AM $ 0.0941
+0.87%
$ 169.53 million $ 17.14 million
Jan 14, 5 AM $ 0.0933
-0.48%
$ 168.1 million $ 16.5 million
Jan 14, 4 AM $ 0.0937
-0.23%
$ 168.87 million $ 15.95 million
Jan 14, 3 AM $ 0.0939
+0.21%
$ 169.26 million $ 15.57 million
Jan 14, 2 AM $ 0.0937
+0.73%
$ 168.88 million $ 15.45 million
Jan 14, 1 AM $ 0.093
+0.32%
$ 167.65 million $ 15.08 million
Jan 14, 12 AM $ 0.0927
+0.11%
$ 167.15 million $ 15.21 million
Jan 13, 11 PM $ 0.0926
+0.26%
$ 167.04 million $ 15 million
Jan 13, 10 PM $ 0.0924
+1.86%
$ 166.69 million $ 14.63 million
Jan 13, 9 PM $ 0.0907
-0.09%
$ 163.54 million $ 13.76 million
Jan 13, 8 PM $ 0.0908
-0.61%
$ 163.71 million $ 13.8 million
Jan 13, 7 PM $ 0.0914
+0.97%
$ 164.72 million $ 13.65 million
Jan 13, 6 PM $ 0.0905
-0.20%
$ 163.09 million $ 13.58 million
Jan 13, 5 PM $ 0.0907
-0.33%
$ 163.46 million $ 14.01 million
Jan 13, 4 PM $ 0.091
-0.13%
$ 164 million $ 14.46 million
Jan 13, 3 PM $ 0.0911
-0.01%
$ 164.22 million $ 14 million
Jan 13, 2 PM $ 0.0911
+0.34%
$ 164.16 million $ 14.31 million
Jan 13, 1 PM $ 0.0908
+0.36%
$ 163.7 million $ 15.1 million
Jan 13, 12 PM $ 0.0905
+0.53%
$ 163.08 million $ 15.68 million
Jan 13, 11 AM $ 0.0899
+0.21%
$ 162.16 million $ 15.89 million
Jan 13, 10 AM $ 0.0897
-0.16%
$ 161.81 million $ 16.37 million
Jan 13, 9 AM $ 0.0899
+0.18%
$ 162.07 million $ 17.01 million
Jan 13, 8 AM $ 0.0897
-0.79%
$ 161.77 million $ 17.34 million
Jan 13, 7 AM $ 0.0904
-0.36%
$ 163.05 million $ 17.05 million
Jan 13, 6 AM $ 0.0908
+0.41%
$ 163.64 million $ 17.14 million
Jan 13, 5 AM $ 0.0904
+0.27%
$ 163.06 million $ 17.42 million
Jan 13, 4 AM $ 0.0901
+0.02%
$ 162.53 million $ 17.53 million
Jan 13, 3 AM $ 0.0901
-0.29%
$ 162.5 million $ 17.58 million
Jan 13, 2 AM $ 0.0904
+1.02%
$ 162.98 million $ 17.8 million
Jan 13, 1 AM $ 0.0895
-0.83%
$ 161.32 million $ 18.17 million
Jan 13, 12 AM $ 0.0902
+0.21%
$ 162.68 million $ 18.22 million
Jan 12, 11 PM $ 0.09
+0.21%
$ 162.36 million $ 18.36 million
Jan 12, 10 PM $ 0.0899
-0.15%
$ 162 million $ 18.57 million
Jan 12, 9 PM $ 0.09
-0.10%
$ 162.25 million $ 18.66 million
Jan 12, 8 PM $ 0.0901
+0.08%
$ 162.4 million $ 18.51 million
Jan 12, 7 PM $ 0.09
+0.18%
$ 162.28 million $ 18.64 million
Jan 12, 6 PM $ 0.0899
-0.32%
$ 162 million $ 18.58 million
Jan 12, 5 PM $ 0.0901
+0.64%
$ 162.53 million $ 17.84 million
Jan 12, 4 PM $ 0.0896
-0.17%
$ 161.49 million $ 17.54 million
Jan 12, 3 PM $ 0.0897
+0.95%
$ 161.77 million $ 17.85 million
Jan 12, 2 PM $ 0.0889
+0.52%
$ 160.23 million $ 17.62 million
Jan 12, 1 PM $ 0.0884
-0.95%
$ 159.43 million $ 17.74 million
Jan 12, 12 PM $ 0.0893
-0.16%
$ 160.96 million $ 17.19 million
Jan 12, 11 AM $ 0.0894
+0.05%
$ 161.21 million $ 17.28 million