Kite Historical Data

KITE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.108
+1.50%
$ 575.3 million $ 120.08 million
Nov 30, 9 AM $ 0.107
-7.98%
$ 566.84 million $ 108.5 million
Nov 30, 8 AM $ 0.116
-1.89%
$ 616.01 million $ 104.92 million
Nov 30, 7 AM $ 0.118
-1.50%
$ 627.52 million $ 105.15 million
Nov 30, 6 AM $ 0.12
+1.31%
$ 637.14 million $ 106.38 million
Nov 30, 5 AM $ 0.118
+0.25%
$ 628.92 million $ 109.5 million
Nov 30, 4 AM $ 0.118
+0.29%
$ 627.43 million $ 109.47 million
Nov 30, 3 AM $ 0.118
-4.23%
$ 625.68 million $ 106.05 million
Nov 30, 2 AM $ 0.123
+2.52%
$ 653.57 million $ 102.51 million
Nov 30, 1 AM $ 0.12
+2.52%
$ 636.66 million $ 98.51 million
Nov 30, 12 AM $ 0.117
+1.45%
$ 621.74 million $ 92.13 million
Nov 29, 11 PM $ 0.115
+0.46%
$ 612.82 million $ 91.46 million
Nov 29, 10 PM $ 0.115
-0.29%
$ 609.98 million $ 92.14 million
Nov 29, 9 PM $ 0.115
-0.31%
$ 611.75 million $ 92.4 million
Nov 29, 8 PM $ 0.115
+0.91%
$ 613.66 million $ 95.14 million
Nov 29, 7 PM $ 0.114
+0.75%
$ 608.17 million $ 96.64 million
Nov 29, 6 PM $ 0.113
-1.45%
$ 603.4 million $ 97.14 million
Nov 29, 5 PM $ 0.115
+0.06%
$ 613.22 million $ 97.94 million
Nov 29, 4 PM $ 0.115
-0.10%
$ 611.99 million $ 99.99 million
Nov 29, 3 PM $ 0.115
+1.49%
$ 612.59 million $ 101.43 million
Nov 29, 2 PM $ 0.114
-1.54%
$ 603.63 million $ 104.13 million
Nov 29, 1 PM $ 0.115
-0.34%
$ 612.07 million $ 105.61 million
Nov 29, 12 PM $ 0.116
+0.09%
$ 615.03 million $ 108.29 million
Nov 29, 11 AM $ 0.116
+2.03%
$ 615.38 million $ 109.01 million
Nov 29, 10 AM $ 0.113
-0.27%
$ 602.79 million $ 108.32 million
Nov 29, 9 AM $ 0.114
-0.80%
$ 603.29 million $ 106.88 million
Nov 29, 8 AM $ 0.115
+0.31%
$ 608.96 million $ 105.51 million
Nov 29, 7 AM $ 0.114
-2.28%
$ 606.79 million $ 103.2 million
Nov 29, 6 AM $ 0.117
+1.54%
$ 621.19 million $ 100.97 million
Nov 29, 5 AM $ 0.115
+0.96%
$ 611.71 million $ 97.49 million
Nov 29, 4 AM $ 0.114
+1.31%
$ 605.46 million $ 98.32 million
Nov 29, 3 AM $ 0.112
-0.49%
$ 597.69 million $ 98.1 million
Nov 29, 2 AM $ 0.113
+2.28%
$ 600.72 million $ 98.25 million
Nov 29, 1 AM $ 0.11
+1.10%
$ 587.02 million $ 97.12 million
Nov 29, 12 AM $ 0.109
+0.59%
$ 581.06 million $ 99.66 million
Nov 28, 11 PM $ 0.109
-1.07%
$ 577.62 million $ 102.21 million
Nov 28, 10 PM $ 0.11
-0.43%
$ 583.89 million $ 102.49 million
Nov 28, 9 PM $ 0.11
+0.70%
$ 586.35 million $ 101.85 million
Nov 28, 8 PM $ 0.109
-1.60%
$ 582.24 million $ 98.94 million
Nov 28, 7 PM $ 0.111
+0.40%
$ 591.8 million $ 97.48 million
Nov 28, 6 PM $ 0.111
-0.62%
$ 587.6 million $ 96.45 million
Nov 28, 5 PM $ 0.112
-1.90%
$ 593.22 million $ 95.18 million
Nov 28, 4 PM $ 0.114
+0.77%
$ 604.52 million $ 93.65 million
Nov 28, 3 PM $ 0.113
-0.40%
$ 599.93 million $ 89.95 million
Nov 28, 2 PM $ 0.113
+1.55%
$ 602.25 million $ 88.68 million
Nov 28, 1 PM $ 0.112
+1.91%
$ 594.98 million $ 88.26 million
Nov 28, 12 PM $ 0.109
+0.78%
$ 581.95 million $ 88.98 million
Nov 28, 11 AM $ 0.109
+1.61%
$ 576.45 million $ 92.18 million
Nov 28, 10 AM $ 0.107
+0.32%
$ 568.31 million $ 101.04 million
Nov 28, 9 AM $ 0.107
+0.28%
$ 566.5 million $ 105.58 million