Kite Historical Data

KITE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0894
+0.05%
$ 161.21 million $ 17.28 million
Jan 12, 10 AM $ 0.0894
-1.15%
$ 161.14 million $ 17.11 million
Jan 12, 9 AM $ 0.0904
-0.23%
$ 163.02 million $ 16.86 million
Jan 12, 8 AM $ 0.0906
-0.48%
$ 163.37 million $ 16.47 million
Jan 12, 7 AM $ 0.0911
-1.11%
$ 164.2 million $ 16.28 million
Jan 12, 6 AM $ 0.0921
+0.23%
$ 166.05 million $ 15.66 million
Jan 12, 5 AM $ 0.0919
+0.69%
$ 165.64 million $ 15.46 million
Jan 12, 4 AM $ 0.0912
+0.49%
$ 164.52 million $ 15.32 million
Jan 12, 3 AM $ 0.0908
-0.45%
$ 163.75 million $ 15.36 million
Jan 12, 2 AM $ 0.0912
+0.78%
$ 164.49 million $ 15.29 million
Jan 12, 1 AM $ 0.0905
+0.94%
$ 163.24 million $ 14.94 million
Jan 12, 12 AM $ 0.0897
-0.61%
$ 161.66 million $ 14.89 million
Jan 11, 11 PM $ 0.0902
+0.77%
$ 162.64 million $ 15 million
Jan 11, 10 PM $ 0.0895
-0.71%
$ 161.38 million $ 15.01 million
Jan 11, 9 PM $ 0.0902
-0.46%
$ 162.53 million $ 15.19 million
Jan 11, 8 PM $ 0.0906
-0.70%
$ 163.24 million $ 15.01 million
Jan 11, 7 PM $ 0.0912
-0.51%
$ 164.43 million $ 14.88 million
Jan 11, 6 PM $ 0.0917
+0.14%
$ 165.26 million $ 14.87 million
Jan 11, 5 PM $ 0.0915
+0.24%
$ 165.02 million $ 14.91 million
Jan 11, 4 PM $ 0.0913
+0.50%
$ 164.64 million $ 15.45 million
Jan 11, 3 PM $ 0.0909
-0.84%
$ 163.83 million $ 15.23 million
Jan 11, 2 PM $ 0.0916
-1.22%
$ 165.22 million $ 15.47 million
Jan 11, 1 PM $ 0.0928
-0.47%
$ 167.26 million $ 14.58 million
Jan 11, 12 PM $ 0.0932
-0.66%
$ 168.05 million $ 14.46 million
Jan 11, 11 AM $ 0.0938
+1.12%
$ 169.15 million $ 14.25 million
Jan 11, 10 AM $ 0.0928
+0.84%
$ 167.24 million $ 14.18 million
Jan 11, 9 AM $ 0.092
+0.06%
$ 165.89 million $ 14 million
Jan 11, 8 AM $ 0.092
+0.46%
$ 165.79 million $ 14.22 million
Jan 11, 7 AM $ 0.0915
+0.04%
$ 165.03 million $ 14.49 million
Jan 11, 6 AM $ 0.0915
-0.70%
$ 164.95 million $ 14.63 million
Jan 11, 5 AM $ 0.0922
+0.46%
$ 166.1 million $ 14.57 million
Jan 11, 4 AM $ 0.0917
-0.36%
$ 165.14 million $ 14.4 million
Jan 11, 3 AM $ 0.0921
+0.00%
$ 165.96 million $ 14.25 million
Jan 11, 2 AM $ 0.0921
+0.55%
$ 165.94 million $ 14.01 million
Jan 11, 1 AM $ 0.0915
+1.43%
$ 165.03 million $ 13.93 million
Jan 11, 12 AM $ 0.0903
+0.22%
$ 162.71 million $ 13.56 million
Jan 10, 11 PM $ 0.0901
+0.78%
$ 162.36 million $ 13.56 million
Jan 10, 10 PM $ 0.0894
-1.15%
$ 161.11 million $ 13.65 million
Jan 10, 9 PM $ 0.0904
-0.40%
$ 162.99 million $ 13.47 million
Jan 10, 8 PM $ 0.0908
-0.78%
$ 163.63 million $ 13.77 million
Jan 10, 7 PM $ 0.0915
+0.40%
$ 164.85 million $ 14.33 million
Jan 10, 6 PM $ 0.0911
+0.15%
$ 164.24 million $ 14.88 million
Jan 10, 5 PM $ 0.091
-0.50%
$ 163.98 million $ 16.44 million
Jan 10, 4 PM $ 0.0914
-0.16%
$ 164.81 million $ 16.39 million
Jan 10, 3 PM $ 0.0916
-0.63%
$ 165.05 million $ 17.53 million
Jan 10, 2 PM $ 0.0921
-0.95%
$ 166.14 million $ 19.12 million
Jan 10, 1 PM $ 0.093
-0.25%
$ 167.51 million $ 19.99 million
Jan 10, 12 PM $ 0.0933
+0.44%
$ 168.13 million $ 20.22 million
Jan 10, 11 AM $ 0.0929
+0.00%
$ 167.39 million $ 20.34 million
Jan 10, 10 AM $ 0.0929
+0.46%
$ 167.36 million $ 20.31 million