Kite Historical Data

KITE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.107
+0.32%
$ 568.31 million $ 101.04 million
Nov 28, 9 AM $ 0.107
+0.28%
$ 566.5 million $ 105.58 million
Nov 28, 8 AM $ 0.106
+1.58%
$ 564.92 million $ 108.27 million
Nov 28, 7 AM $ 0.105
+0.10%
$ 556.58 million $ 108.49 million
Nov 28, 6 AM $ 0.105
-0.26%
$ 555.7 million $ 110.15 million
Nov 28, 5 AM $ 0.105
-1.39%
$ 557.13 million $ 110.26 million
Nov 28, 4 AM $ 0.106
-0.99%
$ 565.05 million $ 107.48 million
Nov 28, 3 AM $ 0.107
+0.45%
$ 570.69 million $ 108.1 million
Nov 28, 2 AM $ 0.107
+0.33%
$ 567.9 million $ 109.1 million
Nov 28, 1 AM $ 0.106
-2.95%
$ 566.21 million $ 108.24 million
Nov 28, 12 AM $ 0.11
+0.80%
$ 583.4 million $ 107.61 million
Nov 27, 11 PM $ 0.109
+0.57%
$ 578.99 million $ 104.98 million
Nov 27, 10 PM $ 0.108
-0.78%
$ 575.57 million $ 105.32 million
Nov 27, 9 PM $ 0.109
+0.15%
$ 580.02 million $ 105.9 million
Nov 27, 8 PM $ 0.109
+0.60%
$ 579.12 million $ 106.27 million
Nov 27, 7 PM $ 0.108
-0.46%
$ 575.66 million $ 106.5 million
Nov 27, 6 PM $ 0.109
+0.97%
$ 578.43 million $ 107.87 million
Nov 27, 5 PM $ 0.108
-0.04%
$ 572.91 million $ 108.03 million
Nov 27, 4 PM $ 0.108
+1.07%
$ 572.45 million $ 108.66 million
Nov 27, 3 PM $ 0.107
-0.93%
$ 566.99 million $ 109.11 million
Nov 27, 2 PM $ 0.108
-1.51%
$ 572.18 million $ 108.59 million
Nov 27, 1 PM $ 0.109
+1.03%
$ 581.19 million $ 111.63 million
Nov 27, 12 PM $ 0.108
-0.77%
$ 575.08 million $ 109.27 million
Nov 27, 11 AM $ 0.109
-3.02%
$ 579.35 million $ 105.35 million
Nov 27, 10 AM $ 0.112
+1.51%
$ 597.39 million $ 96.48 million
Nov 27, 9 AM $ 0.111
+2.55%
$ 588.43 million $ 93 million
Nov 27, 8 AM $ 0.108
-1.33%
$ 574.58 million $ 91.46 million
Nov 27, 7 AM $ 0.109
+1.09%
$ 581.48 million $ 90.61 million
Nov 27, 6 AM $ 0.108
+0.67%
$ 575.21 million $ 89.52 million
Nov 27, 5 AM $ 0.107
+0.05%
$ 571.45 million $ 90.3 million
Nov 27, 4 AM $ 0.107
-0.04%
$ 571.6 million $ 92.01 million
Nov 27, 3 AM $ 0.107
-1.31%
$ 571.65 million $ 93.41 million
Nov 27, 2 AM $ 0.109
-0.62%
$ 578.96 million $ 96.17 million
Nov 27, 1 AM $ 0.11
+0.91%
$ 582.57 million $ 96.63 million
Nov 27, 12 AM $ 0.109
+1.21%
$ 577.34 million $ 95.59 million
Nov 26, 11 PM $ 0.107
-0.49%
$ 570.27 million $ 93.9 million
Nov 26, 10 PM $ 0.108
+1.03%
$ 573.16 million $ 95.37 million
Nov 26, 9 PM $ 0.107
-0.18%
$ 567.3 million $ 95.76 million
Nov 26, 8 PM $ 0.107
-0.32%
$ 568.33 million $ 95.7 million
Nov 26, 7 PM $ 0.107
-0.37%
$ 570.13 million $ 95.49 million
Nov 26, 6 PM $ 0.108
+1.09%
$ 572.27 million $ 95.21 million
Nov 26, 5 PM $ 0.106
+1.49%
$ 565.84 million $ 95.5 million
Nov 26, 4 PM $ 0.105
+1.42%
$ 557.56 million $ 94.39 million
Nov 26, 3 PM $ 0.103
-1.42%
$ 550.04 million $ 93.94 million
Nov 26, 2 PM $ 0.105
+2.29%
$ 557.71 million $ 95.38 million
Nov 26, 1 PM $ 0.103
+1.08%
$ 544.65 million $ 91.26 million
Nov 26, 12 PM $ 0.101
-1.12%
$ 539.9 million $ 90.54 million
Nov 26, 11 AM $ 0.103
+0.45%
$ 545.65 million $ 89.53 million
Nov 26, 10 AM $ 0.102
-0.43%
$ 543 million $ 88.24 million
Nov 26, 9 AM $ 0.103
-0.93%
$ 546.08 million $ 87.39 million