Kite Historical Data

KITE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.103
-0.93%
$ 546.08 million $ 87.39 million
Nov 26, 8 AM $ 0.104
+0.69%
$ 551.1 million $ 86.83 million
Nov 26, 7 AM $ 0.103
+1.24%
$ 547.31 million $ 85.89 million
Nov 26, 6 AM $ 0.102
-3.60%
$ 540.62 million $ 85.39 million
Nov 26, 5 AM $ 0.105
-1.96%
$ 561.01 million $ 83.6 million
Nov 26, 4 AM $ 0.108
-0.52%
$ 572.01 million $ 82.46 million
Nov 26, 3 AM $ 0.108
+0.30%
$ 575.01 million $ 80.62 million
Nov 26, 2 AM $ 0.108
+1.81%
$ 573.06 million $ 76.01 million
Nov 26, 1 AM $ 0.106
+0.64%
$ 561.06 million $ 73.98 million
Nov 26, 12 AM $ 0.105
+0.24%
$ 559.11 million $ 73.58 million
Nov 25, 11 PM $ 0.105
+0.18%
$ 557.77 million $ 73.64 million
Nov 25, 10 PM $ 0.105
+2.76%
$ 557.02 million $ 72.27 million
Nov 25, 9 PM $ 0.102
-0.56%
$ 541.8 million $ 70.9 million
Nov 25, 8 PM $ 0.102
+0.59%
$ 544.92 million $ 70.8 million
Nov 25, 7 PM $ 0.102
-1.71%
$ 541.86 million $ 70.25 million
Nov 25, 6 PM $ 0.104
+2.05%
$ 551.66 million $ 70.19 million
Nov 25, 5 PM $ 0.102
-0.06%
$ 539.83 million $ 68.92 million
Nov 25, 4 PM $ 0.102
+0.28%
$ 540.22 million $ 69.17 million
Nov 25, 3 PM $ 0.101
+0.86%
$ 539.64 million $ 68.32 million
Nov 25, 2 PM $ 0.1
-0.60%
$ 534.15 million $ 65.94 million
Nov 25, 1 PM $ 0.101
+1.07%
$ 537.35 million $ 66.43 million
Nov 25, 12 PM $ 0.1
+1.47%
$ 531.7 million $ 69.2 million
Nov 25, 11 AM $ 0.0985
-0.71%
$ 523.97 million $ 70.23 million
Nov 25, 10 AM $ 0.0992
+0.43%
$ 526.54 million $ 71.71 million
Nov 25, 9 AM $ 0.0988
-0.54%
$ 525.45 million $ 71.91 million
Nov 25, 8 AM $ 0.0994
+2.19%
$ 528.37 million $ 72.66 million
Nov 25, 7 AM $ 0.0972
-1.36%
$ 516.98 million $ 71.72 million
Nov 25, 6 AM $ 0.0986
-1.31%
$ 524.08 million $ 73.86 million
Nov 25, 5 AM $ 0.0999
-0.57%
$ 530.99 million $ 74.9 million
Nov 25, 4 AM $ 0.1
-0.61%
$ 534.05 million $ 74.78 million
Nov 25, 3 AM $ 0.101
-0.57%
$ 537.33 million $ 74.33 million
Nov 25, 2 AM $ 0.102
+0.07%
$ 540.3 million $ 74.44 million
Nov 25, 1 AM $ 0.102
-0.09%
$ 540.37 million $ 74.31 million
Nov 25, 12 AM $ 0.102
+0.79%
$ 540.16 million $ 74.14 million
Nov 24, 11 PM $ 0.101
-0.92%
$ 536.08 million $ 76.67 million
Nov 24, 10 PM $ 0.102
+1.59%
$ 541.43 million $ 77.23 million
Nov 24, 9 PM $ 0.1
+0.00%
$ 532.64 million $ 78.19 million
Nov 24, 8 PM $ 0.1
+0.44%
$ 532.81 million $ 78.01 million
Nov 24, 7 PM $ 0.0997
-0.34%
$ 530.3 million $ 78.42 million
Nov 24, 6 PM $ 0.1
-0.50%
$ 532.13 million $ 78.67 million
Nov 24, 5 PM $ 0.101
+1.08%
$ 534.81 million $ 77.54 million
Nov 24, 4 PM $ 0.0995
+0.46%
$ 529.24 million $ 76.51 million
Nov 24, 3 PM $ 0.099
+0.21%
$ 526.65 million $ 76.11 million
Nov 24, 2 PM $ 0.0988
-0.57%
$ 525.53 million $ 77.91 million
Nov 24, 1 PM $ 0.0994
+0.41%
$ 529.75 million $ 77.52 million
Nov 24, 12 PM $ 0.099
+2.67%
$ 526.4 million $ 76.22 million
Nov 24, 11 AM $ 0.0967
+0.15%
$ 514.24 million $ 75.35 million
Nov 24, 10 AM $ 0.0966
-1.43%
$ 513.49 million $ 75.82 million
Nov 24, 9 AM $ 0.098
-1.00%
$ 520.96 million $ 76.81 million
Nov 24, 8 AM $ 0.099
+1.14%
$ 526.23 million $ 75.82 million