Kite Historical Data

KITE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.098
-1.00%
$ 520.96 million $ 76.81 million
Nov 24, 8 AM $ 0.099
+1.14%
$ 526.23 million $ 75.82 million
Nov 24, 7 AM $ 0.0978
+1.54%
$ 520.3 million $ 74.96 million
Nov 24, 6 AM $ 0.0964
+0.41%
$ 512.38 million $ 72.39 million
Nov 24, 5 AM $ 0.096
+1.84%
$ 510.31 million $ 71.88 million
Nov 24, 4 AM $ 0.0942
-0.83%
$ 501.07 million $ 71.58 million
Nov 24, 3 AM $ 0.095
-0.11%
$ 505.28 million $ 73.28 million
Nov 24, 2 AM $ 0.0951
+0.20%
$ 505.85 million $ 76.52 million
Nov 24, 1 AM $ 0.0949
+0.85%
$ 504.83 million $ 77.56 million
Nov 24, 12 AM $ 0.0941
-3.97%
$ 500.55 million $ 81.82 million
Nov 23, 11 PM $ 0.098
-1.07%
$ 521.24 million $ 81.48 million
Nov 23, 10 PM $ 0.0991
-2.58%
$ 526.88 million $ 81.46 million
Nov 23, 9 PM $ 0.102
+1.44%
$ 540.85 million $ 82.68 million
Nov 23, 8 PM $ 0.1
-1.18%
$ 533.16 million $ 84.27 million
Nov 23, 7 PM $ 0.101
-0.22%
$ 539.18 million $ 84.9 million
Nov 23, 6 PM $ 0.102
+0.33%
$ 540.75 million $ 84.8 million
Nov 23, 5 PM $ 0.101
+0.17%
$ 538.86 million $ 84.67 million
Nov 23, 4 PM $ 0.101
-0.10%
$ 537.94 million $ 85.13 million
Nov 23, 3 PM $ 0.101
+1.19%
$ 538.38 million $ 86.75 million
Nov 23, 2 PM $ 0.1
+1.53%
$ 532.06 million $ 85.72 million
Nov 23, 1 PM $ 0.0985
-1.67%
$ 524.03 million $ 89 million
Nov 23, 12 PM $ 0.1
+1.96%
$ 532.92 million $ 96.13 million
Nov 23, 11 AM $ 0.0983
+3.45%
$ 522.67 million $ 97.41 million
Nov 23, 10 AM $ 0.095
-0.54%
$ 505.23 million $ 98.3 million
Nov 23, 9 AM $ 0.0955
-1.82%
$ 508.34 million $ 100.49 million
Nov 23, 8 AM $ 0.0973
-0.67%
$ 517.42 million $ 106.44 million
Nov 23, 7 AM $ 0.098
-0.20%
$ 520.91 million $ 121.83 million
Nov 23, 6 AM $ 0.0982
-1.12%
$ 521.97 million $ 135.47 million
Nov 23, 5 AM $ 0.0993
-0.32%
$ 527.9 million $ 148.38 million
Nov 23, 4 AM $ 0.0996
+0.29%
$ 529.63 million $ 164.75 million
Nov 23, 3 AM $ 0.0993
-2.53%
$ 528.09 million $ 167.69 million
Nov 23, 2 AM $ 0.102
-0.78%
$ 541.81 million $ 174.51 million
Nov 23, 1 AM $ 0.103
+3.85%
$ 547.34 million $ 175.35 million
Nov 23, 12 AM $ 0.0989
-0.72%
$ 525.83 million $ 169.35 million
Nov 22, 11 PM $ 0.0996
-1.21%
$ 529.41 million $ 172.44 million
Nov 22, 10 PM $ 0.101
+0.14%
$ 536.13 million $ 173.81 million
Nov 22, 9 PM $ 0.101
+0.43%
$ 535.42 million $ 174.92 million
Nov 22, 8 PM $ 0.1
-2.03%
$ 533.13 million $ 174.36 million
Nov 22, 7 PM $ 0.102
-0.51%
$ 544.19 million $ 178.73 million
Nov 22, 6 PM $ 0.103
+1.09%
$ 546.83 million $ 180.76 million
Nov 22, 5 PM $ 0.102
-0.28%
$ 541.16 million $ 180.78 million
Nov 22, 4 PM $ 0.102
+1.93%
$ 543.21 million $ 187.45 million
Nov 22, 3 PM $ 0.1
-0.74%
$ 532.23 million $ 190.86 million
Nov 22, 2 PM $ 0.101
+1.98%
$ 536.22 million $ 195.83 million
Nov 22, 1 PM $ 0.0989
-3.65%
$ 525.92 million $ 193.71 million
Nov 22, 12 PM $ 0.103
-1.40%
$ 544.46 million $ 197.52 million
Nov 22, 11 AM $ 0.104
-1.49%
$ 553.43 million $ 198.73 million
Nov 22, 10 AM $ 0.106
-1.25%
$ 562.5 million $ 197.34 million
Nov 22, 9 AM $ 0.107
-0.29%
$ 571.03 million $ 196.15 million
Nov 22, 8 AM $ 0.107
-0.62%
$ 571.27 million $ 190.12 million