Kite Historical Data

KITE Page 73
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.232
-1.86%
$ 419.75 million $ 124.9 million
Feb 27, 5 PM $ 0.237
-0.06%
$ 427.75 million $ 128.4 million
Feb 27, 4 PM $ 0.237
-1.61%
$ 428.04 million $ 132.56 million
Feb 27, 3 PM $ 0.241
-2.09%
$ 435.04 million $ 135.05 million
Feb 27, 2 PM $ 0.246
-1.43%
$ 444.3 million $ 138.57 million
Feb 27, 1 PM $ 0.249
-1.33%
$ 450.74 million $ 138.97 million
Feb 27, 12 PM $ 0.253
+5.49%
$ 456.76 million $ 140 million
Feb 27, 11 AM $ 0.24
+1.25%
$ 432.96 million $ 139.6 million
Feb 27, 10 AM $ 0.237
-2.25%
$ 427.61 million $ 143.24 million
Feb 27, 9 AM $ 0.242
-0.09%
$ 437.31 million $ 152.32 million
Feb 27, 8 AM $ 0.242
+1.36%
$ 437.72 million $ 154.62 million
Feb 27, 7 AM $ 0.239
-4.64%
$ 431.92 million $ 157.38 million
Feb 27, 6 AM $ 0.251
+0.97%
$ 453.5 million $ 158.33 million
Feb 27, 5 AM $ 0.248
-0.63%
$ 449.15 million $ 157.21 million
Feb 27, 4 AM $ 0.25
+1.81%
$ 452.01 million $ 158.89 million
Feb 27, 3 AM $ 0.245
+0.82%
$ 443.98 million $ 158.84 million
Feb 27, 2 AM $ 0.243
-2.25%
$ 440.39 million $ 159.54 million
Feb 27, 1 AM $ 0.249
-0.98%
$ 450.57 million $ 100.07 million
Feb 27, 12 AM $ 0.252
-0.19%
$ 454.98 million $ 101 million
Feb 26, 11 PM $ 0.252
-2.25%
$ 455.85 million $ 100.66 million
Feb 26, 10 PM $ 0.258
+0.73%
$ 466.29 million $ 101.51 million
Feb 26, 9 PM $ 0.256
-1.22%
$ 462.91 million $ 101.04 million
Feb 26, 8 PM $ 0.259
-1.02%
$ 468.52 million $ 164.87 million
Feb 26, 7 PM $ 0.262
-3.45%
$ 473.39 million $ 165.17 million
Feb 26, 6 PM $ 0.271
+1.25%
$ 490.33 million $ 164.45 million
Feb 26, 5 PM $ 0.268
+3.29%
$ 484.25 million $ 163.28 million
Feb 26, 4 PM $ 0.259
+1.67%
$ 468.84 million $ 160.74 million
Feb 26, 3 PM $ 0.255
-1.21%
$ 461.15 million $ 161.74 million
Feb 26, 2 PM $ 0.258
-0.05%
$ 466.79 million $ 170.11 million
Feb 26, 1 PM $ 0.258
-2.13%
$ 467.05 million $ 173.07 million
Feb 26, 12 PM $ 0.264
-4.13%
$ 477.22 million $ 170.19 million
Feb 26, 11 AM $ 0.275
+0.88%
$ 497.76 million $ 162.19 million
Feb 26, 10 AM $ 0.273
-8.31%
$ 493.24 million $ 156.85 million
Feb 26, 9 AM $ 0.297
+1.05%
$ 537.93 million $ 150.02 million
Feb 26, 8 AM $ 0.294
+0.51%
$ 532.35 million $ 146.91 million
Feb 26, 7 AM $ 0.293
+1.77%
$ 529.68 million $ 139.21 million
Feb 26, 6 AM $ 0.288
+1.74%
$ 520.45 million $ 123.72 million
Feb 26, 5 AM $ 0.283
-0.45%
$ 511.55 million $ 122.63 million
Feb 26, 4 AM $ 0.284
-0.78%
$ 513.84 million $ 120.71 million
Feb 26, 3 AM $ 0.286
+3.04%
$ 517.91 million $ 120.36 million
Feb 26, 2 AM $ 0.279
-2.89%
$ 504.6 million $ 117.21 million
Feb 26, 1 AM $ 0.287
+1.27%
$ 519.63 million $ 117.96 million
Feb 26, 12 AM $ 0.284
+2.00%
$ 513.1 million $ 118.02 million
Feb 25, 11 PM $ 0.278
+0.55%
$ 503.04 million $ 115.73 million
Feb 25, 10 PM $ 0.277
+1.15%
$ 500.3 million $ 115.3 million
Feb 25, 9 PM $ 0.273
-0.64%
$ 494.62 million $ 114.82 million
Feb 25, 8 PM $ 0.275
+2.13%
$ 497.79 million $ 115.09 million
Feb 25, 7 PM $ 0.269
-1.67%
$ 487.31 million $ 115.02 million
Feb 25, 6 PM $ 0.274
+0.57%
$ 495.58 million $ 118.84 million
Feb 25, 5 PM $ 0.272
+1.59%
$ 492.79 million $ 118.16 million