Kite Historical Data

KITE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.107
-0.62%
$ 571.27 million $ 190.12 million
Nov 22, 7 AM $ 0.108
+0.25%
$ 574.57 million $ 179.42 million
Nov 22, 6 AM $ 0.108
-1.81%
$ 573.15 million $ 169.6 million
Nov 22, 5 AM $ 0.11
+9.23%
$ 582.98 million $ 156.14 million
Nov 22, 4 AM $ 0.1
-1.53%
$ 533.74 million $ 135.48 million
Nov 22, 3 AM $ 0.102
+1.40%
$ 542.1 million $ 134.22 million
Nov 22, 2 AM $ 0.101
+2.10%
$ 534.75 million $ 128 million
Nov 22, 1 AM $ 0.0985
+2.41%
$ 523.77 million $ 127.68 million
Nov 22, 12 AM $ 0.0962
-3.74%
$ 511.42 million $ 126.41 million
Nov 21, 11 PM $ 0.0999
+4.24%
$ 530.83 million $ 128 million
Nov 21, 10 PM $ 0.0959
-2.49%
$ 510.14 million $ 125.43 million
Nov 21, 9 PM $ 0.0983
+0.88%
$ 522.5 million $ 126.18 million
Nov 21, 8 PM $ 0.0975
-2.16%
$ 517.94 million $ 123.83 million
Nov 21, 7 PM $ 0.0996
+1.55%
$ 529.99 million $ 121.5 million
Nov 21, 6 PM $ 0.0981
-1.54%
$ 521.61 million $ 119.39 million
Nov 21, 5 PM $ 0.0997
-0.93%
$ 530.21 million $ 118.6 million
Nov 21, 4 PM $ 0.101
+4.51%
$ 533.84 million $ 112.51 million
Nov 21, 3 PM $ 0.0964
-0.09%
$ 511.52 million $ 107.26 million
Nov 21, 2 PM $ 0.0965
+3.08%
$ 512.54 million $ 102.16 million
Nov 21, 1 PM $ 0.0936
+0.28%
$ 497.84 million $ 98.92 million
Nov 21, 12 PM $ 0.0934
+4.26%
$ 496.41 million $ 91.2 million
Nov 21, 11 AM $ 0.0895
+1.33%
$ 474.16 million $ 87.67 million
Nov 21, 10 AM $ 0.0884
+1.35%
$ 470.21 million $ 86.93 million
Nov 21, 9 AM $ 0.0872
-1.39%
$ 463.6 million $ 87.64 million
Nov 21, 8 AM $ 0.0884
+0.97%
$ 470.16 million $ 89.17 million
Nov 21, 7 AM $ 0.0876
+0.50%
$ 465.66 million $ 88.49 million
Nov 21, 6 AM $ 0.0871
+1.23%
$ 463.32 million $ 83.97 million
Nov 21, 5 AM $ 0.0861
-1.43%
$ 457.45 million $ 86.41 million
Nov 21, 4 AM $ 0.0873
-2.43%
$ 464.32 million $ 91.19 million
Nov 21, 3 AM $ 0.0895
+0.29%
$ 475.9 million $ 90.66 million
Nov 21, 2 AM $ 0.0892
-2.92%
$ 474.53 million $ 90.22 million
Nov 21, 1 AM $ 0.0919
-0.61%
$ 488.81 million $ 90.16 million
Nov 21, 12 AM $ 0.0925
+3.14%
$ 491.78 million $ 90.31 million
Nov 20, 11 PM $ 0.0897
-2.05%
$ 477.72 million $ 89.74 million
Nov 20, 10 PM $ 0.0915
+2.36%
$ 486.77 million $ 93.89 million
Nov 20, 9 PM $ 0.0895
+1.41%
$ 476.57 million $ 101.11 million
Nov 20, 8 PM $ 0.0882
-0.67%
$ 469.1 million $ 101.51 million
Nov 20, 7 PM $ 0.0888
-1.31%
$ 472.29 million $ 102.38 million
Nov 20, 6 PM $ 0.09
+0.07%
$ 478.55 million $ 102.91 million
Nov 20, 5 PM $ 0.0899
+0.43%
$ 478.23 million $ 103.12 million
Nov 20, 4 PM $ 0.0895
-1.69%
$ 476.17 million $ 103.22 million
Nov 20, 3 PM $ 0.0911
-1.81%
$ 484.23 million $ 102.63 million
Nov 20, 2 PM $ 0.0928
+0.42%
$ 493.31 million $ 103.28 million
Nov 20, 1 PM $ 0.0924
+0.79%
$ 491.26 million $ 103.19 million
Nov 20, 12 PM $ 0.0917
-1.61%
$ 487.39 million $ 101.72 million
Nov 20, 11 AM $ 0.0932
+0.96%
$ 495.35 million $ 102.33 million
Nov 20, 10 AM $ 0.0923
-2.22%
$ 490.64 million $ 102.98 million
Nov 20, 9 AM $ 0.0944
-2.31%
$ 501.8 million $ 103.03 million
Nov 20, 8 AM $ 0.0966
+2.96%
$ 513.59 million $ 101.8 million
Nov 20, 7 AM $ 0.0938
-0.41%
$ 498.52 million $ 98.96 million