Kite Historical Data

KITE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0966
+2.96%
$ 513.59 million $ 101.8 million
Nov 20, 7 AM $ 0.0938
-0.41%
$ 498.52 million $ 98.96 million
Nov 20, 6 AM $ 0.0942
-2.89%
$ 500.9 million $ 98.14 million
Nov 20, 5 AM $ 0.097
+0.41%
$ 515.81 million $ 97 million
Nov 20, 4 AM $ 0.0966
+2.08%
$ 513.29 million $ 95.25 million
Nov 20, 3 AM $ 0.0946
+0.96%
$ 503.35 million $ 95.99 million
Nov 20, 2 AM $ 0.0937
-0.62%
$ 498.45 million $ 94.4 million
Nov 20, 1 AM $ 0.0943
+0.71%
$ 501.57 million $ 92.47 million
Nov 20, 12 AM $ 0.0937
+0.96%
$ 498 million $ 83.49 million
Nov 19, 11 PM $ 0.0927
+0.33%
$ 491.53 million $ 81.34 million
Nov 19, 10 PM $ 0.0924
+4.62%
$ 491.31 million $ 80.05 million
Nov 19, 9 PM $ 0.0883
+0.84%
$ 469.57 million $ 75.6 million
Nov 19, 8 PM $ 0.0876
+3.53%
$ 465.65 million $ 74.44 million
Nov 19, 7 PM $ 0.0846
-0.69%
$ 449.74 million $ 72.94 million
Nov 19, 6 PM $ 0.0852
-1.39%
$ 452.85 million $ 72.67 million
Nov 19, 5 PM $ 0.0864
-0.63%
$ 459.25 million $ 72.92 million
Nov 19, 4 PM $ 0.0869
-0.19%
$ 462.14 million $ 72.75 million
Nov 19, 3 PM $ 0.0871
-0.97%
$ 463.01 million $ 73.93 million
Nov 19, 2 PM $ 0.0879
-0.39%
$ 466.77 million $ 75.64 million
Nov 19, 1 PM $ 0.0883
-0.71%
$ 469.36 million $ 77.65 million
Nov 19, 12 PM $ 0.0889
+1.27%
$ 472.7 million $ 77.93 million
Nov 19, 11 AM $ 0.0878
+0.69%
$ 466.79 million $ 77.06 million
Nov 19, 10 AM $ 0.0872
+3.58%
$ 463.16 million $ 76.5 million
Nov 19, 9 AM $ 0.0842
-0.75%
$ 447.08 million $ 74.06 million
Nov 19, 8 AM $ 0.0848
+1.16%
$ 450.54 million $ 74.45 million
Nov 19, 7 AM $ 0.0838
-0.25%
$ 445.81 million $ 75.8 million
Nov 19, 6 AM $ 0.084
+2.32%
$ 446.46 million $ 75.88 million
Nov 19, 5 AM $ 0.0821
-4.03%
$ 436.76 million $ 74.22 million
Nov 19, 4 AM $ 0.0856
-1.87%
$ 455.2 million $ 72.59 million
Nov 19, 3 AM $ 0.0872
-1.13%
$ 463.87 million $ 71.62 million
Nov 19, 2 AM $ 0.0882
-0.69%
$ 469.16 million $ 73.8 million
Nov 19, 1 AM $ 0.0888
+1.04%
$ 472.42 million $ 73.69 million
Nov 19, 12 AM $ 0.0879
+1.38%
$ 465.42 million $ 71.65 million
Nov 18, 11 PM $ 0.0867
+1.43%
$ 461.23 million $ 71.85 million
Nov 18, 10 PM $ 0.0855
-0.30%
$ 454.72 million $ 71.91 million
Nov 18, 9 PM $ 0.0858
-1.46%
$ 456.09 million $ 73.04 million
Nov 18, 8 PM $ 0.087
-0.04%
$ 462.83 million $ 81.55 million
Nov 18, 7 PM $ 0.0871
-0.91%
$ 462.94 million $ 84.28 million
Nov 18, 6 PM $ 0.0879
-0.86%
$ 466.91 million $ 86.89 million
Nov 18, 5 PM $ 0.0886
+2.29%
$ 468.16 million $ 89.78 million
Nov 18, 4 PM $ 0.0866
+1.28%
$ 460.38 million $ 92.36 million
Nov 18, 3 PM $ 0.0855
+3.34%
$ 454.57 million $ 92.74 million
Nov 18, 2 PM $ 0.0828
+1.45%
$ 439.88 million $ 97.99 million
Nov 18, 1 PM $ 0.0816
+0.69%
$ 432.97 million $ 103.22 million
Nov 18, 12 PM $ 0.081
+1.66%
$ 430.61 million $ 105.98 million
Nov 18, 11 AM $ 0.0797
+1.93%
$ 423.56 million $ 119.5 million
Nov 18, 10 AM $ 0.0782
-0.33%
$ 415.53 million $ 264.06 million
Nov 18, 9 AM $ 0.0785
-0.75%
$ 416.89 million $ 449.32 million
Nov 18, 8 AM $ 0.0791
+0.91%
$ 420.05 million $ 696.34 million
Nov 18, 7 AM $ 0.0783
-0.06%
$ 416.26 million $ 875.76 million