Kite Historical Data

KITE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0783
-0.06%
$ 416.26 million $ 875.76 million
Nov 18, 6 AM $ 0.0783
-1.40%
$ 416.23 million $ 1 billion
Nov 18, 5 AM $ 0.0794
-1.01%
$ 421.73 million $ 1.08 billion
Nov 18, 4 AM $ 0.0802
-0.46%
$ 426.41 million $ 1.13 billion
Nov 18, 3 AM $ 0.0806
+2.24%
$ 428.38 million $ 1.17 billion
Nov 18, 2 AM $ 0.0789
+0.85%
$ 419.01 million $ 1.2 billion
Nov 18, 1 AM $ 0.0782
-1.23%
$ 415.48 million $ 1.23 billion
Nov 18, 12 AM $ 0.0792
-1.62%
$ 420.66 million $ 1.26 billion
Nov 17, 11 PM $ 0.0805
+0.15%
$ 427.58 million $ 1.27 billion
Nov 17, 10 PM $ 0.0803
-0.30%
$ 426.94 million $ 1.27 billion
Nov 17, 9 PM $ 0.0806
-0.46%
$ 428.24 million $ 1.28 billion
Nov 17, 8 PM $ 0.081
-1.52%
$ 430.22 million $ 1.28 billion
Nov 17, 7 PM $ 0.0822
-0.98%
$ 436.87 million $ 1.29 billion
Nov 17, 6 PM $ 0.083
-2.72%
$ 441.17 million $ 1.3 billion
Nov 17, 5 PM $ 0.0854
+0.09%
$ 453.52 million $ 1.31 billion
Nov 17, 4 PM $ 0.0853
+2.70%
$ 453.11 million $ 1.32 billion
Nov 17, 3 PM $ 0.083
-1.71%
$ 441.21 million $ 1.33 billion
Nov 17, 2 PM $ 0.0845
+4.36%
$ 448.9 million $ 1.34 billion
Nov 17, 1 PM $ 0.081
+0.27%
$ 430.84 million $ 1.35 billion
Nov 17, 12 PM $ 0.0807
-0.45%
$ 428.97 million $ 1.37 billion
Nov 17, 11 AM $ 0.0811
+4.20%
$ 430.92 million $ 1.37 billion
Nov 17, 10 AM $ 0.0778
-8.87%
$ 412.05 million $ 1.22 billion
Nov 17, 9 AM $ 0.0854
-6.07%
$ 453.83 million $ 1.06 billion
Nov 17, 8 AM $ 0.0908
-0.59%
$ 482.23 million $ 822.09 million
Nov 17, 7 AM $ 0.0913
+1.30%
$ 484.87 million $ 656.15 million
Nov 17, 6 AM $ 0.0901
+0.31%
$ 478.6 million $ 540.79 million
Nov 17, 5 AM $ 0.0898
-1.71%
$ 477.08 million $ 467.82 million
Nov 17, 4 AM $ 0.0913
-3.28%
$ 485.36 million $ 435.8 million
Nov 17, 3 AM $ 0.0944
+2.10%
$ 501.83 million $ 416.45 million
Nov 17, 2 AM $ 0.0925
+2.53%
$ 491.52 million $ 384.81 million
Nov 17, 1 AM $ 0.0902
+1.39%
$ 479.4 million $ 354.04 million
Nov 17, 12 AM $ 0.089
+2.99%
$ 473.9 million $ 338.85 million
Nov 16, 11 PM $ 0.0864
-0.21%
$ 459.31 million $ 332.85 million
Nov 16, 10 PM $ 0.0866
+0.29%
$ 460.3 million $ 330.48 million
Nov 16, 9 PM $ 0.0864
-1.15%
$ 458.94 million $ 327.92 million
Nov 16, 8 PM $ 0.0874
-1.09%
$ 464.29 million $ 324.11 million
Nov 16, 7 PM $ 0.0883
+2.53%
$ 469.4 million $ 318.28 million
Nov 16, 6 PM $ 0.0861
+0.46%
$ 457.64 million $ 319.94 million
Nov 16, 5 PM $ 0.0857
+1.79%
$ 455.56 million $ 311.68 million
Nov 16, 4 PM $ 0.0842
+1.17%
$ 447.52 million $ 303.72 million
Nov 16, 3 PM $ 0.0832
-2.27%
$ 442.14 million $ 295.74 million
Nov 16, 2 PM $ 0.0851
+0.94%
$ 452.44 million $ 292.25 million
Nov 16, 1 PM $ 0.0844
+1.00%
$ 448.43 million $ 283.16 million
Nov 16, 12 PM $ 0.0836
+0.78%
$ 444.02 million $ 267.5 million
Nov 16, 11 AM $ 0.0829
-1.46%
$ 440.59 million $ 266.65 million
Nov 16, 10 AM $ 0.0842
+1.45%
$ 447.13 million $ 266.68 million
Nov 16, 9 AM $ 0.0829
+0.04%
$ 440.72 million $ 264.72 million
Nov 16, 8 AM $ 0.0829
+0.20%
$ 440.56 million $ 259.78 million
Nov 16, 7 AM $ 0.0827
+0.13%
$ 441.25 million $ 254.52 million
Nov 16, 6 AM $ 0.0826
+0.43%
$ 439.11 million $ 247.3 million