Kite Historical Data

KITE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.0827
+0.13%
$ 441.25 million $ 254.52 million
Nov 16, 6 AM $ 0.0826
+0.43%
$ 439.11 million $ 247.3 million
Nov 16, 5 AM $ 0.0823
+1.24%
$ 437.42 million $ 237.54 million
Nov 16, 4 AM $ 0.0813
-0.49%
$ 431.91 million $ 222.29 million
Nov 16, 3 AM $ 0.0817
-0.35%
$ 434.05 million $ 208.34 million
Nov 16, 2 AM $ 0.0819
+1.52%
$ 435.4 million $ 207.74 million
Nov 16, 1 AM $ 0.0807
-3.89%
$ 428.88 million $ 203.68 million
Nov 16, 12 AM $ 0.084
+2.60%
$ 446.21 million $ 207.92 million
Nov 15, 11 PM $ 0.0819
+0.23%
$ 435.64 million $ 213.42 million
Nov 15, 10 PM $ 0.0817
+0.02%
$ 433.92 million $ 217.43 million
Nov 15, 9 PM $ 0.0816
-1.38%
$ 433.82 million $ 217.31 million
Nov 15, 8 PM $ 0.0828
+0.25%
$ 439.77 million $ 220.02 million
Nov 15, 7 PM $ 0.0826
-0.94%
$ 438.68 million $ 216.06 million
Nov 15, 6 PM $ 0.0834
+0.28%
$ 442.81 million $ 206.11 million
Nov 15, 5 PM $ 0.0831
+1.23%
$ 441.59 million $ 205.23 million
Nov 15, 4 PM $ 0.0822
-1.74%
$ 436.38 million $ 201.63 million
Nov 15, 3 PM $ 0.0836
+1.66%
$ 444.12 million $ 196.72 million
Nov 15, 2 PM $ 0.0822
+1.06%
$ 436.88 million $ 188.72 million
Nov 15, 1 PM $ 0.0814
+0.45%
$ 432.13 million $ 182.63 million
Nov 15, 12 PM $ 0.081
+3.56%
$ 430.18 million $ 178.39 million
Nov 15, 11 AM $ 0.0782
-0.37%
$ 415.53 million $ 170.74 million
Nov 15, 10 AM $ 0.0785
+3.12%
$ 417.52 million $ 163.46 million
Nov 15, 9 AM $ 0.0761
+3.13%
$ 404.15 million $ 156.45 million
Nov 15, 8 AM $ 0.0738
-0.53%
$ 392.15 million $ 152.54 million
Nov 15, 7 AM $ 0.0742
-1.23%
$ 394.22 million $ 149.26 million
Nov 15, 6 AM $ 0.0752
-1.33%
$ 399.26 million $ 152.33 million
Nov 15, 5 AM $ 0.0762
+0.43%
$ 404.65 million $ 154.77 million
Nov 15, 4 AM $ 0.0759
-1.63%
$ 402.93 million $ 156.11 million
Nov 15, 3 AM $ 0.0771
-0.60%
$ 409.63 million $ 145.78 million
Nov 15, 2 AM $ 0.0776
+2.30%
$ 411.95 million $ 144.53 million
Nov 15, 1 AM $ 0.0758
+0.42%
$ 402.6 million $ 144.56 million
Nov 15, 12 AM $ 0.0756
+0.69%
$ 401.35 million $ 143.45 million
Nov 14, 11 PM $ 0.075
-0.34%
$ 398.45 million $ 162.85 million
Nov 14, 10 PM $ 0.0753
-1.21%
$ 399.95 million $ 160.55 million
Nov 14, 9 PM $ 0.0762
+0.81%
$ 404.83 million $ 164.16 million
Nov 14, 8 PM $ 0.0756
-0.81%
$ 401.7 million $ 164.05 million
Nov 14, 7 PM $ 0.0762
+2.52%
$ 404.99 million $ 162.79 million
Nov 14, 6 PM $ 0.0744
+1.33%
$ 395.05 million $ 161.6 million
Nov 14, 5 PM $ 0.0734
+0.43%
$ 389.87 million $ 163.12 million
Nov 14, 4 PM $ 0.0731
+0.14%
$ 388.24 million $ 163.95 million
Nov 14, 3 PM $ 0.073
+0.02%
$ 387.88 million $ 164.44 million
Nov 14, 2 PM $ 0.073
+1.66%
$ 387.54 million $ 165.33 million
Nov 14, 1 PM $ 0.0718
-0.42%
$ 381.29 million $ 165.63 million
Nov 14, 12 PM $ 0.0721
+2.20%
$ 382.89 million $ 169.48 million
Nov 14, 11 AM $ 0.0705
-0.85%
$ 374.62 million $ 170.13 million
Nov 14, 10 AM $ 0.0711
-0.01%
$ 378.06 million $ 171.42 million
Nov 14, 9 AM $ 0.0711
-0.75%
$ 377.76 million $ 176.34 million
Nov 14, 8 AM $ 0.0717
-1.12%
$ 380.64 million $ 181.71 million
Nov 14, 7 AM $ 0.0725
-0.84%
$ 384.95 million $ 184.48 million
Nov 14, 6 AM $ 0.0731
+2.88%
$ 388.31 million $ 182.03 million