Kite Historical Data

KITE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0731
+2.88%
$ 388.31 million $ 182.03 million
Nov 14, 5 AM $ 0.071
+0.51%
$ 377.56 million $ 182.97 million
Nov 14, 4 AM $ 0.0707
-0.63%
$ 375.4 million $ 185.07 million
Nov 14, 3 AM $ 0.0711
-0.68%
$ 377.58 million $ 185.21 million
Nov 14, 2 AM $ 0.0716
-1.40%
$ 380.53 million $ 188.76 million
Nov 14, 1 AM $ 0.0726
+1.32%
$ 386.54 million $ 191.57 million
Nov 14, 12 AM $ 0.0717
-2.24%
$ 380.88 million $ 191.23 million
Nov 13, 11 PM $ 0.0733
-0.72%
$ 389.59 million $ 200.91 million
Nov 13, 10 PM $ 0.0739
+0.92%
$ 392.43 million $ 199.04 million
Nov 13, 9 PM $ 0.0732
-1.14%
$ 388.84 million $ 196.87 million
Nov 13, 8 PM $ 0.074
+0.26%
$ 393.34 million $ 198.92 million
Nov 13, 7 PM $ 0.0739
-0.94%
$ 392.31 million $ 202.31 million
Nov 13, 6 PM $ 0.0746
-2.89%
$ 396.07 million $ 203.89 million
Nov 13, 5 PM $ 0.0768
-0.41%
$ 407.98 million $ 206.18 million
Nov 13, 4 PM $ 0.0771
-2.54%
$ 409.39 million $ 210.18 million
Nov 13, 3 PM $ 0.0791
-1.12%
$ 420.34 million $ 215.94 million
Nov 13, 2 PM $ 0.08
+1.38%
$ 425.09 million $ 216.17 million
Nov 13, 1 PM $ 0.0789
-1.56%
$ 419.4 million $ 213.7 million
Nov 13, 12 PM $ 0.0802
-1.59%
$ 426.22 million $ 213.7 million
Nov 13, 11 AM $ 0.0815
+0.05%
$ 433.12 million $ 201.79 million
Nov 13, 10 AM $ 0.0815
+1.29%
$ 432.92 million $ 199.28 million
Nov 13, 9 AM $ 0.0805
-2.55%
$ 427.72 million $ 193.22 million
Nov 13, 8 AM $ 0.0826
-0.61%
$ 438.55 million $ 190.8 million
Nov 13, 7 AM $ 0.0831
-1.76%
$ 441.25 million $ 188.28 million
Nov 13, 6 AM $ 0.0846
+1.05%
$ 449.3 million $ 187.14 million
Nov 13, 5 AM $ 0.0837
+0.96%
$ 444.62 million $ 185.79 million
Nov 13, 4 AM $ 0.0829
+0.14%
$ 439.73 million $ 183.31 million
Nov 13, 3 AM $ 0.0828
-1.98%
$ 440.04 million $ 182.92 million
Nov 13, 2 AM $ 0.0845
+1.57%
$ 448.95 million $ 93.05 million
Nov 13, 1 AM $ 0.0832
-4.28%
$ 442.03 million $ 92.98 million
Nov 13, 12 AM $ 0.0869
+5.76%
$ 461.82 million $ 92.45 million
Nov 12, 11 PM $ 0.0822
-0.23%
$ 438.16 million $ 87.56 million
Nov 12, 10 PM $ 0.0824
-2.20%
$ 437.77 million $ 89.08 million
Nov 12, 9 PM $ 0.0842
-0.89%
$ 447.61 million $ 170.73 million
Nov 12, 8 PM $ 0.085
-0.69%
$ 451.65 million $ 170.59 million
Nov 12, 7 PM $ 0.0856
-0.86%
$ 454.76 million $ 170.05 million
Nov 12, 6 PM $ 0.0863
+0.37%
$ 458.69 million $ 169.5 million
Nov 12, 5 PM $ 0.086
+1.40%
$ 456.98 million $ 169.23 million
Nov 12, 4 PM $ 0.0848
+1.92%
$ 450.65 million $ 167.28 million
Nov 12, 3 PM $ 0.0832
-0.87%
$ 442.9 million $ 164.22 million
Nov 12, 2 PM $ 0.084
-1.48%
$ 446.07 million $ 163.83 million
Nov 12, 1 PM $ 0.0852
+3.19%
$ 454.61 million $ 165.35 million
Nov 12, 12 PM $ 0.0826
-1.24%
$ 438.77 million $ 164.24 million
Nov 12, 11 AM $ 0.0836
-0.63%
$ 444.18 million $ 171.25 million
Nov 12, 10 AM $ 0.0841
-2.37%
$ 248.94 million $ 170.58 million
Nov 12, 9 AM $ 0.0862
+0.63%
$ 255.75 million $ 175.1 million
Nov 12, 8 AM $ 0.0857
+2.29%
$ 253.43 million $ 203.79 million
Nov 12, 7 AM $ 0.0837
+2.06%
$ 247.79 million $ 234.38 million
Nov 12, 6 AM $ 0.0821
+2.11%
$ 242.8 million $ 246.42 million
Nov 12, 5 AM $ 0.0804
-0.83%
$ 237.78 million $ 246.4 million