Kite Historical Data

KITE Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.222
+3.87%
$ 400.94 million $ 195.7 million
Feb 15, 12 PM $ 0.214
-6.39%
$ 385.23 million $ 183.72 million
Feb 15, 11 AM $ 0.229
+3.02%
$ 411.47 million $ 175.67 million
Feb 15, 10 AM $ 0.222
-1.06%
$ 399.43 million $ 170.06 million
Feb 15, 9 AM $ 0.224
+2.55%
$ 403.05 million $ 163.63 million
Feb 15, 8 AM $ 0.219
-0.40%
$ 393.43 million $ 159.63 million
Feb 15, 7 AM $ 0.22
+1.57%
$ 395.15 million $ 156.12 million
Feb 15, 6 AM $ 0.216
+3.04%
$ 388.43 million $ 151.52 million
Feb 15, 5 AM $ 0.21
+0.54%
$ 378.18 million $ 145.52 million
Feb 15, 4 AM $ 0.209
+0.42%
$ 375.68 million $ 144.61 million
Feb 15, 3 AM $ 0.208
-0.28%
$ 373.92 million $ 141.97 million
Feb 15, 2 AM $ 0.208
+2.04%
$ 374.86 million $ 137.56 million
Feb 15, 1 AM $ 0.204
+2.43%
$ 366.87 million $ 121.22 million
Feb 15, 12 AM $ 0.199
+2.83%
$ 359.28 million $ 118.15 million
Feb 14, 11 PM $ 0.194
-0.91%
$ 348.73 million $ 114.19 million
Feb 14, 10 PM $ 0.196
-2.34%
$ 351.91 million $ 113.85 million
Feb 14, 9 PM $ 0.2
+1.79%
$ 360.35 million $ 113.74 million
Feb 14, 8 PM $ 0.197
+1.83%
$ 354.01 million $ 112.72 million
Feb 14, 7 PM $ 0.193
+2.29%
$ 347.63 million $ 112.24 million
Feb 14, 6 PM $ 0.189
-0.08%
$ 339.36 million $ 112.25 million
Feb 14, 5 PM $ 0.189
+0.83%
$ 341.4 million $ 112.92 million
Feb 14, 4 PM $ 0.187
-2.84%
$ 337.72 million $ 112.01 million
Feb 14, 3 PM $ 0.193
-4.14%
$ 347.3 million $ 114.63 million
Feb 14, 2 PM $ 0.201
+1.73%
$ 362.31 million $ 125.02 million
Feb 14, 1 PM $ 0.198
-2.31%
$ 356.11 million $ 131.96 million
Feb 14, 12 PM $ 0.203
+1.52%
$ 364.59 million $ 135.76 million
Feb 14, 11 AM $ 0.199
-1.78%
$ 358.97 million $ 136.09 million
Feb 14, 10 AM $ 0.203
-1.43%
$ 365.49 million $ 138.28 million
Feb 14, 9 AM $ 0.206
-1.78%
$ 370.85 million $ 139.12 million
Feb 14, 8 AM $ 0.21
+1.27%
$ 378.2 million $ 140.19 million
Feb 14, 7 AM $ 0.207
-1.21%
$ 372.77 million $ 138.4 million
Feb 14, 6 AM $ 0.21
-1.56%
$ 377.35 million $ 142.71 million
Feb 14, 5 AM $ 0.213
-1.47%
$ 383.49 million $ 151.22 million
Feb 14, 4 AM $ 0.216
-1.09%
$ 389.05 million $ 159.74 million
Feb 14, 3 AM $ 0.219
-0.40%
$ 393.37 million $ 162 million
Feb 14, 2 AM $ 0.219
-1.52%
$ 394.95 million $ 165.87 million
Feb 14, 1 AM $ 0.223
-2.47%
$ 401.06 million $ 167.36 million
Feb 14, 12 AM $ 0.228
-2.76%
$ 411.22 million $ 167.45 million
Feb 13, 11 PM $ 0.235
-1.29%
$ 422.88 million $ 165.39 million
Feb 13, 10 PM $ 0.238
+0.41%
$ 428.51 million $ 165.63 million
Feb 13, 9 PM $ 0.237
+1.77%
$ 426.66 million $ 166.53 million
Feb 13, 8 PM $ 0.233
-0.80%
$ 419.23 million $ 164.74 million
Feb 13, 7 PM $ 0.235
+2.62%
$ 422.54 million $ 163.46 million
Feb 13, 6 PM $ 0.229
+1.58%
$ 411.75 million $ 159.1 million
Feb 13, 5 PM $ 0.225
-0.57%
$ 405.36 million $ 155.25 million
Feb 13, 4 PM $ 0.227
+3.82%
$ 407.73 million $ 151.93 million
Feb 13, 3 PM $ 0.218
-2.12%
$ 392.33 million $ 146.57 million
Feb 13, 2 PM $ 0.223
+3.72%
$ 400.73 million $ 140 million
Feb 13, 1 PM $ 0.215
+2.80%
$ 385.87 million $ 139.27 million
Feb 13, 12 PM $ 0.209
+1.10%
$ 376.33 million $ 139.45 million