Kite Historical Data

KITE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0804
-0.83%
$ 237.78 million $ 246.4 million
Nov 12, 4 AM $ 0.081
+1.39%
$ 239.5 million $ 245.86 million
Nov 12, 3 AM $ 0.0799
-0.92%
$ 236.42 million $ 244.41 million
Nov 12, 2 AM $ 0.0806
+0.88%
$ 238.61 million $ 244.72 million
Nov 12, 1 AM $ 0.0799
+1.84%
$ 236.55 million $ 247.38 million
Nov 12, 12 AM $ 0.0785
-1.83%
$ 232.26 million $ 244.96 million
Nov 11, 11 PM $ 0.08
-2.34%
$ 236.58 million $ 245.71 million
Nov 11, 10 PM $ 0.0819
+4.77%
$ 242.19 million $ 246.2 million
Nov 11, 9 PM $ 0.0781
-1.41%
$ 231.09 million $ 242.97 million
Nov 11, 8 PM $ 0.0793
-0.61%
$ 234.5 million $ 243.73 million
Nov 11, 7 PM $ 0.0797
-0.14%
$ 235.9 million $ 242.04 million
Nov 11, 6 PM $ 0.0798
-0.66%
$ 236.23 million $ 240.31 million
Nov 11, 5 PM $ 0.0804
-2.67%
$ 237.77 million $ 239.2 million
Nov 11, 4 PM $ 0.0826
-0.97%
$ 244.31 million $ 239.59 million
Nov 11, 3 PM $ 0.0834
-0.92%
$ 246.71 million $ 241.67 million
Nov 11, 2 PM $ 0.0842
+0.40%
$ 249.02 million $ 243.93 million
Nov 11, 1 PM $ 0.0838
-0.55%
$ 248.04 million $ 242.84 million
Nov 11, 12 PM $ 0.0843
+5.11%
$ 249.49 million $ 241.44 million
Nov 11, 11 AM $ 0.0802
-0.36%
$ 236.83 million $ 233.78 million
Nov 11, 10 AM $ 0.0805
-2.24%
$ 238.26 million $ 232.3 million
Nov 11, 9 AM $ 0.0824
-1.54%
$ 244.88 million $ 230 million
Nov 11, 8 AM $ 0.0837
+0.54%
$ 247.54 million $ 200.11 million
Nov 11, 7 AM $ 0.0832
-0.49%
$ 245.91 million $ 168.92 million
Nov 11, 6 AM $ 0.0836
+1.31%
$ 247.46 million $ 155.47 million
Nov 11, 5 AM $ 0.0826
-0.92%
$ 244.65 million $ 153.24 million
Nov 11, 4 AM $ 0.0833
+0.02%
$ 246.6 million $ 156.68 million
Nov 11, 3 AM $ 0.0833
-1.82%
$ 246.54 million $ 164.87 million
Nov 11, 2 AM $ 0.0849
-1.51%
$ 251.11 million $ 172.78 million
Nov 11, 1 AM $ 0.0862
+1.95%
$ 254.96 million $ 177.51 million
Nov 11, 12 AM $ 0.0845
+1.16%
$ 250.09 million $ 183.93 million
Nov 10, 11 PM $ 0.0836
-1.52%
$ 247.22 million $ 183.83 million
Nov 10, 10 PM $ 0.0848
+1.51%
$ 234.77 million $ 183.58 million
Nov 10, 9 PM $ 0.0836
-1.53%
$ 230.78 million $ 183.73 million
Nov 10, 8 PM $ 0.0849
+0.28%
$ 234.49 million $ 187.42 million
Nov 10, 7 PM $ 0.0847
-0.38%
$ 233.73 million $ 211.46 million
Nov 10, 6 PM $ 0.085
-0.44%
$ 234.63 million $ 220.03 million
Nov 10, 5 PM $ 0.0854
+1.42%
$ 235.66 million $ 228.8 million
Nov 10, 4 PM $ 0.0842
-1.35%
$ 232.43 million $ 241.23 million
Nov 10, 3 PM $ 0.0853
+0.20%
$ 235.56 million $ 251.98 million
Nov 10, 2 PM $ 0.0851
+0.54%
$ 235.08 million $ 261.21 million
Nov 10, 1 PM $ 0.0847
+0.86%
$ 233.83 million $ 265.76 million
Nov 10, 12 PM $ 0.084
+1.32%
$ 231.85 million $ 274.63 million
Nov 10, 11 AM $ 0.0829
-1.55%
$ 228.82 million $ 277.97 million
Nov 10, 10 AM $ 0.0842
-3.50%
$ 232.48 million $ 284.09 million
Nov 10, 9 AM $ 0.0872
+0.91%
$ 240.9 million $ 287.28 million
Nov 10, 8 AM $ 0.0865
-3.63%
$ 238.95 million $ 286.65 million
Nov 10, 7 AM $ 0.0897
-0.34%
$ 247.73 million $ 291.99 million
Nov 10, 6 AM $ 0.0901
-0.83%
$ 248.64 million $ 295.58 million
Nov 10, 5 AM $ 0.0908
-1.76%
$ 250.62 million $ 306.73 million
Nov 10, 4 AM $ 0.0924
-5.22%
$ 255.16 million $ 318.49 million