Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.119
+0.15%
$241.37 million $11.61 million
Sep 8, 6 AM $0.118
-0.79%
$241.01 million $11.64 million
Sep 8, 5 AM $0.119
+0.74%
$242.93 million $11.43 million
Sep 8, 4 AM $0.118
-0.85%
$241.14 million $11.17 million
Sep 8, 3 AM $0.119
-0.58%
$243.2 million $11.14 million
Sep 8, 2 AM $0.12
-1.27%
$244.61 million $11.26 million
Sep 8, 1 AM $0.122
-0.75%
$247.76 million $11.17 million
Sep 8, 12 AM $0.123
+2.34%
$249.63 million $11.04 million
Sep 7, 11 PM $0.12
+1.12%
$243.92 million $10.82 million
Sep 7, 10 PM $0.118
-0.70%
$241.23 million $10.49 million
Sep 7, 9 PM $0.119
-0.33%
$242.91 million $10.2 million
Sep 7, 8 PM $0.12
+0.00%
$243.71 million $10.19 million
Sep 7, 7 PM $0.12
+0.50%
$243.72 million $10.05 million
Sep 7, 6 PM $0.119
+0.18%
$242.49 million $10.15 million
Sep 7, 5 PM $0.119
-1.10%
$242.05 million $10 million
Sep 7, 4 PM $0.12
+1.01%
$244.74 million $9.81 million
Sep 7, 3 PM $0.119
-1.77%
$242.29 million $9.78 million
Sep 7, 2 PM $0.121
-1.11%
$246.66 million $9.29 million
Sep 7, 1 PM $0.122
-0.12%
$249.42 million $9.27 million
Sep 7, 12 PM $0.123
+1.17%
$249.71 million $9.3 million
Sep 7, 11 AM $0.121
+0.52%
$246.83 million $9.44 million
Sep 7, 10 AM $0.121
-0.54%
$245.54 million $9.34 million
Sep 7, 9 AM $0.121
-0.34%
$246.88 million $9.27 million
Sep 7, 8 AM $0.122
-2.53%
$247.72 million $8.61 million
Sep 7, 7 AM $0.125
-0.45%
$254.16 million $8.06 million
Sep 7, 6 AM $0.125
+0.03%
$255.32 million $8 million
Sep 7, 5 AM $0.125
-0.05%
$255.25 million $8.13 million
Sep 7, 4 AM $0.125
+0.32%
$255.38 million $8.15 million
Sep 7, 3 AM $0.125
-1.27%
$254.56 million $8.34 million
Sep 7, 2 AM $0.127
+0.29%
$257.84 million $8.61 million
Sep 7, 1 AM $0.126
+0.43%
$257.1 million $9.02 million
Sep 7, 12 AM $0.126
-0.80%
$255.99 million $9.18 million
Sep 6, 11 PM $0.127
+0.17%
$258.06 million $9.13 million
Sep 6, 10 PM $0.127
-0.19%
$257.63 million $9.4 million
Sep 6, 9 PM $0.127
+1.39%
$258.13 million $9.67 million
Sep 6, 8 PM $0.125
-0.54%
$254.58 million $9.55 million
Sep 6, 7 PM $0.126
-0.36%
$255.95 million $9.53 million
Sep 6, 6 PM $0.126
-0.06%
$256.87 million $9.54 million
Sep 6, 5 PM $0.126
+0.05%
$257.02 million $9.75 million
Sep 6, 4 PM $0.126
-0.20%
$256.88 million $9.9 million
Sep 6, 3 PM $0.126
-0.24%
$257.39 million $10.04 million
Sep 6, 2 PM $0.127
+0.21%
$258.01 million $10.41 million
Sep 6, 1 PM $0.126
+0.38%
$257.47 million $10.95 million
Sep 6, 12 PM $0.126
-0.74%
$256.5 million $12.19 million
Sep 6, 11 AM $0.127
-0.58%
$258.42 million $12.87 million
Sep 6, 10 AM $0.128
+0.36%
$259.93 million $13.15 million
Sep 6, 9 AM $0.127
-0.63%
$259 million $13.16 million
Sep 6, 8 AM $0.128
-0.80%
$260.65 million $13.2 million
Sep 6, 7 AM $0.129
+0.05%
$262.76 million $13.03 million
Sep 6, 6 AM $0.129
+0.49%
$262.64 million $13.07 million