Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.233
+0.63%
$ 401.43 million $ 35.21 million
May 21, 6 AM $ 0.231
-0.04%
$ 398.92 million $ 38.03 million
May 21, 5 AM $ 0.231
-0.08%
$ 399.06 million $ 42.4 million
May 21, 4 AM $ 0.232
-0.48%
$ 399.39 million $ 44.21 million
May 21, 3 AM $ 0.233
-0.15%
$ 401.3 million $ 45.6 million
May 21, 2 AM $ 0.233
+0.90%
$ 401.92 million $ 49.62 million
May 21, 1 AM $ 0.231
-1.35%
$ 398.32 million $ 53.22 million
May 21, 12 AM $ 0.234
+0.34%
$ 403.79 million $ 56.71 million
May 20, 11 PM $ 0.233
-0.71%
$ 401.87 million $ 58.08 million
May 20, 10 PM $ 0.235
+0.29%
$ 404.75 million $ 59.07 million
May 20, 9 PM $ 0.234
-0.25%
$ 403.57 million $ 59.59 million
May 20, 8 PM $ 0.235
+0.08%
$ 404.6 million $ 59.99 million
May 20, 7 PM $ 0.235
-0.04%
$ 404.26 million $ 60.71 million
May 20, 6 PM $ 0.235
-0.05%
$ 404.44 million $ 61.47 million
May 20, 5 PM $ 0.235
+0.57%
$ 404.64 million $ 62.56 million
May 20, 4 PM $ 0.234
-0.60%
$ 402.33 million $ 63.51 million
May 20, 3 PM $ 0.235
+1.39%
$ 404.77 million $ 63.96 million
May 20, 2 PM $ 0.232
+0.62%
$ 399.21 million $ 65.45 million
May 20, 1 PM $ 0.23
-0.04%
$ 396.7 million $ 66.34 million
May 20, 12 PM $ 0.23
+0.33%
$ 396.86 million $ 67.91 million
May 20, 11 AM $ 0.23
+0.32%
$ 395.57 million $ 69.35 million
May 20, 10 AM $ 0.229
+0.14%
$ 394.3 million $ 71.18 million
May 20, 9 AM $ 0.229
-0.54%
$ 393.75 million $ 72.17 million
May 20, 8 AM $ 0.23
-0.27%
$ 395.87 million $ 71.11 million
May 20, 7 AM $ 0.23
-2.53%
$ 396.96 million $ 68.69 million
May 20, 6 AM $ 0.236
-4.93%
$ 407.28 million $ 66.64 million
May 20, 5 AM $ 0.249
+0.30%
$ 428.34 million $ 64.64 million
May 20, 4 AM $ 0.248
+3.31%
$ 427.04 million $ 63.11 million
May 20, 3 AM $ 0.24
-0.79%
$ 413.36 million $ 62.19 million
May 20, 2 AM $ 0.242
-2.08%
$ 416.69 million $ 58.68 million
May 20, 1 AM $ 0.247
+1.57%
$ 425.52 million $ 55.67 million
May 20, 12 AM $ 0.243
+2.35%
$ 418.98 million $ 52.62 million
May 19, 11 PM $ 0.238
-1.60%
$ 409.7 million $ 51.43 million
May 19, 10 PM $ 0.242
+0.00%
$ 416.38 million $ 52.07 million
May 19, 9 PM $ 0.242
+0.88%
$ 416.4 million $ 52.13 million
May 19, 8 PM $ 0.239
-0.23%
$ 412.77 million $ 52.83 million
May 19, 7 PM $ 0.24
+1.22%
$ 413.71 million $ 53.89 million
May 19, 6 PM $ 0.237
-1.07%
$ 408.74 million $ 54.69 million
May 19, 5 PM $ 0.24
+0.84%
$ 413.15 million $ 54.29 million
May 19, 4 PM $ 0.238
+1.36%
$ 409.73 million $ 54.34 million
May 19, 3 PM $ 0.234
+1.66%
$ 404.25 million $ 54.49 million
May 19, 2 PM $ 0.231
-1.61%
$ 397.68 million $ 59.51 million
May 19, 1 PM $ 0.234
+0.47%
$ 404.2 million $ 63.1 million
May 19, 12 PM $ 0.233
+2.75%
$ 402.33 million $ 65.01 million
May 19, 11 AM $ 0.227
+3.66%
$ 391.57 million $ 66.08 million
May 19, 10 AM $ 0.219
-3.18%
$ 377.7 million $ 64.93 million
May 19, 9 AM $ 0.226
-0.35%
$ 390.09 million $ 65.68 million
May 19, 8 AM $ 0.227
-0.42%
$ 391.51 million $ 69.08 million
May 19, 7 AM $ 0.228
+0.42%
$ 393.17 million $ 70.32 million
May 19, 6 AM $ 0.227
-0.45%
$ 391.5 million $ 73.38 million