Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.116
+1.14%
$ 222.46 million $ 17.67 million
Jul 9, 11 PM $ 0.114
-0.01%
$ 219.95 million $ 18.29 million
Jul 9, 10 PM $ 0.114
+1.18%
$ 219.98 million $ 19.1 million
Jul 9, 9 PM $ 0.113
+0.36%
$ 217.42 million $ 18.97 million
Jul 9, 8 PM $ 0.113
-0.36%
$ 216.64 million $ 18.95 million
Jul 9, 7 PM $ 0.113
-0.10%
$ 217.43 million $ 18.96 million
Jul 9, 6 PM $ 0.113
-0.32%
$ 217.69 million $ 18.86 million
Jul 9, 5 PM $ 0.113
+0.19%
$ 218.4 million $ 18.79 million
Jul 9, 4 PM $ 0.113
-1.02%
$ 218 million $ 18.65 million
Jul 9, 3 PM $ 0.114
-1.78%
$ 220.25 million $ 18.85 million
Jul 9, 2 PM $ 0.117
+0.41%
$ 224.24 million $ 19.44 million
Jul 9, 1 PM $ 0.116
+2.47%
$ 223.32 million $ 19.4 million
Jul 9, 12 PM $ 0.113
+1.13%
$ 218.29 million $ 20.45 million
Jul 9, 11 AM $ 0.112
-0.80%
$ 215.84 million $ 21.45 million
Jul 9, 10 AM $ 0.113
-0.72%
$ 217.58 million $ 21.69 million
Jul 9, 9 AM $ 0.114
+0.69%
$ 219.15 million $ 22.49 million
Jul 9, 8 AM $ 0.113
-0.81%
$ 217.65 million $ 22.92 million
Jul 9, 7 AM $ 0.114
+1.57%
$ 219.43 million $ 24.77 million
Jul 9, 6 AM $ 0.112
+0.19%
$ 216.71 million $ 25.24 million
Jul 9, 5 AM $ 0.112
+0.19%
$ 216.31 million $ 26.4 million
Jul 9, 4 AM $ 0.112
+0.54%
$ 215.91 million $ 26.83 million
Jul 9, 3 AM $ 0.111
-0.09%
$ 214.75 million $ 27 million
Jul 9, 2 AM $ 0.111
-0.38%
$ 214.95 million $ 27.17 million
Jul 9, 1 AM $ 0.112
-1.23%
$ 215.76 million $ 28.16 million
Jul 9, 12 AM $ 0.113
+0.01%
$ 218.46 million $ 29.17 million
Jul 8, 11 PM $ 0.113
-1.29%
$ 218.42 million $ 28.5 million
Jul 8, 10 PM $ 0.115
+0.77%
$ 221.27 million $ 27.82 million
Jul 8, 9 PM $ 0.114
-0.90%
$ 219.57 million $ 28.83 million
Jul 8, 8 PM $ 0.115
-0.14%
$ 221.56 million $ 29.35 million
Jul 8, 7 PM $ 0.115
-0.56%
$ 221.88 million $ 30.09 million
Jul 8, 6 PM $ 0.116
+1.60%
$ 222.32 million $ 30.36 million
Jul 8, 5 PM $ 0.114
-0.12%
$ 218.82 million $ 30.77 million
Jul 8, 4 PM $ 0.114
+0.93%
$ 219.08 million $ 32.49 million
Jul 8, 3 PM $ 0.113
-1.63%
$ 217.05 million $ 30.13 million
Jul 8, 2 PM $ 0.115
-3.49%
$ 220.64 million $ 32.4 million
Jul 8, 1 PM $ 0.119
+1.70%
$ 228.61 million $ 31.87 million
Jul 8, 12 PM $ 0.117
+3.04%
$ 224.79 million $ 29.89 million
Jul 8, 11 AM $ 0.113
+1.32%
$ 218.16 million $ 28.88 million
Jul 8, 10 AM $ 0.112
+0.02%
$ 215.33 million $ 29.82 million
Jul 8, 9 AM $ 0.112
+0.52%
$ 215.28 million $ 29.88 million
Jul 8, 8 AM $ 0.111
+1.12%
$ 214.16 million $ 29.66 million
Jul 8, 7 AM $ 0.11
+1.37%
$ 211.79 million $ 28.88 million
Jul 8, 6 AM $ 0.109
+0.10%
$ 208.6 million $ 29.37 million
Jul 8, 5 AM $ 0.109
+0.06%
$ 208.4 million $ 28.73 million
Jul 8, 4 AM $ 0.108
+0.06%
$ 208.28 million $ 28.54 million
Jul 8, 3 AM $ 0.108
-0.96%
$ 208.14 million $ 28.38 million
Jul 8, 2 AM $ 0.109
+0.24%
$ 210.15 million $ 28.8 million
Jul 8, 1 AM $ 0.109
-2.88%
$ 209.64 million $ 29.27 million
Jul 8, 12 AM $ 0.112
-0.66%
$ 215.85 million $ 30.46 million
Jul 7, 11 PM $ 0.113
-0.16%
$ 217.27 million $ 31.25 million