Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.159
+2.93%
$ 288.33 million $ 53.72 million
Mar 31, 2 PM $ 0.155
+1.16%
$ 280.12 million $ 55.33 million
Mar 31, 1 PM $ 0.153
-0.69%
$ 276.91 million $ 60.92 million
Mar 31, 12 PM $ 0.154
+1.95%
$ 278.83 million $ 62.68 million
Mar 31, 11 AM $ 0.151
-1.01%
$ 273.37 million $ 62.66 million
Mar 31, 10 AM $ 0.153
-1.52%
$ 276.16 million $ 63.06 million
Mar 31, 9 AM $ 0.155
+0.93%
$ 280.39 million $ 67.35 million
Mar 31, 8 AM $ 0.154
-1.93%
$ 277.8 million $ 76.69 million
Mar 31, 7 AM $ 0.157
-1.93%
$ 283.23 million $ 79.7 million
Mar 31, 6 AM $ 0.16
-1.28%
$ 288.82 million $ 81.63 million
Mar 31, 5 AM $ 0.162
+1.85%
$ 292.56 million $ 84.54 million
Mar 31, 4 AM $ 0.159
-0.98%
$ 287.29 million $ 84.14 million
Mar 31, 3 AM $ 0.16
-1.03%
$ 290.14 million $ 83.66 million
Mar 31, 2 AM $ 0.162
-1.96%
$ 293.17 million $ 82.89 million
Mar 31, 1 AM $ 0.165
-0.39%
$ 299.06 million $ 82.88 million
Mar 31, 12 AM $ 0.166
-1.03%
$ 300.23 million $ 84.74 million
Mar 30, 11 PM $ 0.168
-0.74%
$ 303.36 million $ 85.38 million
Mar 30, 10 PM $ 0.169
-1.24%
$ 305.62 million $ 85.56 million
Mar 30, 9 PM $ 0.171
-1.22%
$ 309.45 million $ 86.27 million
Mar 30, 8 PM $ 0.173
+2.37%
$ 313.27 million $ 86.71 million
Mar 30, 7 PM $ 0.169
-0.48%
$ 306.04 million $ 85.96 million
Mar 30, 6 PM $ 0.17
-1.48%
$ 307.52 million $ 86.54 million
Mar 30, 5 PM $ 0.173
-0.15%
$ 312.15 million $ 86.76 million
Mar 30, 4 PM $ 0.173
-1.19%
$ 312.63 million $ 86.73 million
Mar 30, 3 PM $ 0.175
-1.62%
$ 316.39 million $ 88.11 million
Mar 30, 2 PM $ 0.178
+1.53%
$ 321.48 million $ 88.64 million
Mar 30, 1 PM $ 0.175
+2.51%
$ 316.73 million $ 82.93 million
Mar 30, 12 PM $ 0.171
-1.25%
$ 308.96 million $ 80.2 million
Mar 30, 11 AM $ 0.173
-1.84%
$ 312.85 million $ 78.75 million
Mar 30, 10 AM $ 0.176
+2.07%
$ 318.73 million $ 77.77 million
Mar 30, 9 AM $ 0.173
-1.16%
$ 312.26 million $ 73.18 million
Mar 30, 8 AM $ 0.175
+3.48%
$ 315.88 million $ 62.58 million
Mar 30, 7 AM $ 0.169
+1.73%
$ 305.26 million $ 58.03 million
Mar 30, 6 AM $ 0.166
+4.93%
$ 300.06 million $ 56.55 million
Mar 30, 5 AM $ 0.158
+0.07%
$ 285.97 million $ 54.71 million
Mar 30, 4 AM $ 0.158
-1.14%
$ 285.77 million $ 53.75 million
Mar 30, 3 AM $ 0.16
-0.42%
$ 289.08 million $ 54.7 million
Mar 30, 2 AM $ 0.16
-0.18%
$ 290.31 million $ 57.31 million
Mar 30, 1 AM $ 0.161
-2.23%
$ 290.84 million $ 61.24 million
Mar 30, 12 AM $ 0.164
+3.13%
$ 297.43 million $ 65.48 million
Mar 29, 11 PM $ 0.159
+0.27%
$ 288.39 million $ 70.16 million
Mar 29, 10 PM $ 0.159
-1.77%
$ 287.6 million $ 73.71 million
Mar 29, 9 PM $ 0.162
+0.43%
$ 292.77 million $ 75.28 million
Mar 29, 8 PM $ 0.161
+1.12%
$ 291.51 million $ 76.83 million
Mar 29, 7 PM $ 0.159
-0.63%
$ 288.27 million $ 78.23 million
Mar 29, 6 PM $ 0.16
+0.41%
$ 290.1 million $ 79.24 million
Mar 29, 5 PM $ 0.16
-0.92%
$ 288.91 million $ 80.19 million
Mar 29, 4 PM $ 0.161
+0.43%
$ 291.57 million $ 81.05 million
Mar 29, 3 PM $ 0.161
+2.55%
$ 290.33 million $ 79.28 million
Mar 29, 2 PM $ 0.156
-1.27%
$ 283.06 million $ 77.72 million