Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.177
-0.01%
$ 318.2 million $ 41.45 million
3:32 PM $ 0.177
-0.02%
$ 318.2 million $ 41.45 million
3:31 PM $ 0.177
-0.01%
$ 318.2 million $ 41.45 million
3:30 PM $ 0.177
-0.15%
$ 318.2 million $ 41.43 million
3:29 PM $ 0.177
-0.04%
$ 319.02 million $ 41.42 million
3:28 PM $ 0.177
-0.01%
$ 319.02 million $ 41.41 million
3:27 PM $ 0.177
+0.07%
$ 319.02 million $ 41.45 million
3:26 PM $ 0.177
-0.03%
$ 319.02 million $ 41.42 million
3:25 PM $ 0.177
-0.08%
$ 319.02 million $ 41.36 million
3:24 PM $ 0.178
+0.10%
$ 319.19 million $ 41.36 million
3:23 PM $ 0.177
+0.05%
$ 319.19 million $ 41.29 million
3:22 PM $ 0.177
-0.30%
$ 319.19 million $ 41.23 million
3:21 PM $ 0.178
-0.17%
$ 319.19 million $ 41.17 million
3:20 PM $ 0.178
-0.08%
$ 319.19 million $ 41.07 million
3:19 PM $ 0.178
-0.07%
$ 320.52 million $ 40.94 million
3:18 PM $ 0.178
-0.02%
$ 320.52 million $ 40.9 million
3:17 PM $ 0.178
+0.06%
$ 320.52 million $ 40.89 million
3:16 PM $ 0.178
-0.23%
$ 320.52 million $ 40.84 million
3:15 PM $ 0.179
-0.09%
$ 320.52 million $ 40.8 million
3:14 PM $ 0.179
+0.72%
$ 321.58 million $ 40.68 million
3:13 PM $ 0.178
-0.43%
$ 321.58 million $ 40.59 million
3:12 PM $ 0.178
+0.13%
$ 321.58 million $ 40.49 million
3:11 PM $ 0.178
+0.02%
$ 321.58 million $ 40.47 million
3:10 PM $ 0.178
+0.10%
$ 321.58 million $ 40.42 million
3:09 PM $ 0.178
+0.14%
$ 319.86 million $ 40.38 million
3:08 PM $ 0.178
+0.03%
$ 319.86 million $ 40.35 million
3:07 PM $ 0.178
+0.06%
$ 319.86 million $ 40.36 million
3:06 PM $ 0.177
+0.03%
$ 319.86 million $ 40.35 million
3:05 PM $ 0.177
-0.31%
$ 319.86 million $ 40.36 million
3:04 PM $ 0.177
+0.00%
$ 318.95 million $ 40.34 million
3:03 PM $ 0.177
+0.03%
$ 318.95 million $ 40.34 million
3:02 PM $ 0.177
-0.04%
$ 318.95 million $ 40.33 million
3:01 PM $ 0.177
-0.82%
$ 318.95 million $ 40.33 million
3:00 PM $ 0.179
+0.85%
$ 318.95 million $ 40.34 million
2:59 PM $ 0.177
+0.02%
$ 318.92 million $ 40.87 million
2:58 PM $ 0.177
-0.02%
$ 318.92 million $ 40.88 million
2:57 PM $ 0.177
+0.05%
$ 318.92 million $ 40.87 million
2:56 PM $ 0.177
+0.05%
$ 318.92 million $ 40.88 million
2:55 PM $ 0.177
-0.78%
$ 318.92 million $ 40.87 million
2:54 PM $ 0.179
+0.79%
$ 321.07 million $ 40.84 million
2:53 PM $ 0.177
-0.80%
$ 321.07 million $ 40.82 million
2:52 PM $ 0.179
-0.05%
$ 321.07 million $ 40.83 million
2:51 PM $ 0.179
-0.01%
$ 321.07 million $ 40.82 million
2:50 PM $ 0.179
+0.00%
$ 321.07 million $ 40.79 million
2:49 PM $ 0.179
+0.02%
$ 321.34 million $ 40.69 million
2:48 PM $ 0.177
+0.40%
$ 321.34 million $ 40.6 million
2:47 PM $ 0.177
-0.38%
$ 321.34 million $ 40.52 million
2:46 PM $ 0.177
-0.78%
$ 321.34 million $ 40.43 million
2:45 PM $ 0.179
+0.12%
$ 321.34 million $ 40.43 million
2:44 PM $ 0.178
-1.57%
$ 320.92 million $ 40.27 million