Kite Historical Data

KITE Page 8
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.137
+0.03%
$ 241.19 million $ 38.45 million
11:41 PM $ 0.137
-0.08%
$ 241.19 million $ 38.43 million
11:40 PM $ 0.137
+0.00%
$ 241.19 million $ 38.43 million
11:39 PM $ 0.137
-0.01%
$ 241.39 million $ 38.42 million
11:38 PM $ 0.137
+0.03%
$ 241.39 million $ 38.42 million
11:37 PM $ 0.137
+0.04%
$ 241.39 million $ 38.41 million
11:36 PM $ 0.137
+0.03%
$ 241.39 million $ 38.41 million
11:35 PM $ 0.137
+0.01%
$ 241.39 million $ 38.41 million
11:34 PM $ 0.137
+0.18%
$ 241.18 million $ 38.39 million
11:33 PM $ 0.137
+0.00%
$ 241.18 million $ 38.39 million
11:32 PM $ 0.137
+0.00%
$ 241.18 million $ 38.39 million
11:31 PM $ 0.137
+0.10%
$ 241.18 million $ 38.39 million
11:30 PM $ 0.137
+0.07%
$ 241.18 million $ 38.39 million
11:29 PM $ 0.137
+0.07%
$ 240.33 million $ 38.39 million
11:28 PM $ 0.136
+0.01%
$ 240.33 million $ 38.44 million
11:27 PM $ 0.136
+0.01%
$ 240.33 million $ 38.44 million
11:26 PM $ 0.136
+0.00%
$ 240.33 million $ 38.46 million
11:25 PM $ 0.136
+0.01%
$ 240.33 million $ 38.49 million
11:24 PM $ 0.136
+0.05%
$ 240.09 million $ 38.53 million
11:23 PM $ 0.136
-0.02%
$ 240.09 million $ 38.54 million
11:22 PM $ 0.136
+0.01%
$ 240.09 million $ 38.54 million
11:21 PM $ 0.136
+0.01%
$ 240.09 million $ 38.55 million
11:20 PM $ 0.136
+0.05%
$ 240.09 million $ 38.58 million
11:19 PM $ 0.136
+0.20%
$ 239.9 million $ 38.58 million
11:18 PM $ 0.136
+0.04%
$ 239.9 million $ 38.61 million
11:17 PM $ 0.136
+0.00%
$ 239.9 million $ 38.61 million
11:16 PM $ 0.136
+0.07%
$ 239.9 million $ 38.61 million
11:15 PM $ 0.136
+0.04%
$ 239.9 million $ 38.62 million
11:14 PM $ 0.136
-0.03%
$ 239.06 million $ 38.63 million
11:13 PM $ 0.136
+0.01%
$ 239.06 million $ 38.66 million
11:12 PM $ 0.136
+0.00%
$ 239.06 million $ 38.66 million
11:11 PM $ 0.136
-0.02%
$ 239.06 million $ 38.66 million
11:10 PM $ 0.136
-0.02%
$ 239.06 million $ 38.66 million
11:09 PM $ 0.136
+0.10%
$ 239.18 million $ 38.66 million
11:08 PM $ 0.136
-0.02%
$ 239.18 million $ 38.61 million
11:07 PM $ 0.136
+0.03%
$ 239.18 million $ 38.61 million
11:06 PM $ 0.136
+0.04%
$ 239.18 million $ 38.59 million
11:05 PM $ 0.136
-0.02%
$ 239.18 million $ 38.6 million
11:04 PM $ 0.136
-0.04%
$ 238.7 million $ 38.57 million
11:03 PM $ 0.136
+0.02%
$ 238.7 million $ 38.58 million
11:02 PM $ 0.136
-0.04%
$ 238.7 million $ 38.58 million
11:01 PM $ 0.136
+0.01%
$ 238.7 million $ 38.58 million
11:00 PM $ 0.136
+0.02%
$ 238.7 million $ 38.57 million
10:59 PM $ 0.136
-0.12%
$ 238.75 million $ 38.54 million
10:58 PM $ 0.136
+0.00%
$ 238.75 million $ 38.55 million
10:57 PM $ 0.136
-0.01%
$ 238.75 million $ 38.55 million
10:56 PM $ 0.136
+0.01%
$ 238.75 million $ 38.55 million
10:55 PM $ 0.136
-0.01%
$ 238.75 million $ 38.58 million
10:54 PM $ 0.136
+0.05%
$ 239.06 million $ 38.6 million
10:53 PM $ 0.136
+0.00%
$ 239.06 million $ 38.64 million