Kite Historical Data

KITE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0908
-1.76%
$ 250.62 million $ 306.73 million
Nov 10, 4 AM $ 0.0924
-5.22%
$ 255.16 million $ 318.49 million
Nov 10, 3 AM $ 0.0975
-0.30%
$ 269.23 million $ 313.99 million
Nov 10, 2 AM $ 0.0978
+3.83%
$ 270.05 million $ 305.73 million
Nov 10, 1 AM $ 0.0942
+4.29%
$ 260.07 million $ 294.8 million
Nov 10, 12 AM $ 0.0903
+1.86%
$ 249.42 million $ 287.84 million
Nov 9, 11 PM $ 0.0887
-0.63%
$ 244.86 million $ 287.33 million
Nov 9, 10 PM $ 0.0893
+2.68%
$ 246 million $ 289.16 million
Nov 9, 9 PM $ 0.0869
-4.62%
$ 239.36 million $ 283.43 million
Nov 9, 8 PM $ 0.0911
-6.68%
$ 250.96 million $ 281.57 million
Nov 9, 7 PM $ 0.0976
+6.76%
$ 268.93 million $ 259.17 million
Nov 9, 6 PM $ 0.0915
-1.58%
$ 251.53 million $ 247.22 million
Nov 9, 5 PM $ 0.0929
+3.00%
$ 255.93 million $ 237.44 million
Nov 9, 4 PM $ 0.0902
+3.46%
$ 248.46 million $ 221.98 million
Nov 9, 3 PM $ 0.0872
+0.99%
$ 242.85 million $ 208.97 million
Nov 9, 2 PM $ 0.0863
+3.10%
$ 237.77 million $ 197.15 million
Nov 9, 1 PM $ 0.0838
-2.79%
$ 230.68 million $ 191.4 million
Nov 9, 12 PM $ 0.0861
+2.05%
$ 237.23 million $ 180.31 million
Nov 9, 11 AM $ 0.0844
+5.25%
$ 232.44 million $ 173.86 million
Nov 9, 10 AM $ 0.0802
-0.93%
$ 220.84 million $ 165.22 million
Nov 9, 9 AM $ 0.0809
-2.51%
$ 222.92 million $ 162.44 million
Nov 9, 8 AM $ 0.083
+4.17%
$ 228.65 million $ 159.34 million
Nov 9, 7 AM $ 0.0797
+3.80%
$ 218.59 million $ 149.53 million
Nov 9, 6 AM $ 0.0768
-7.41%
$ 211.43 million $ 144.09 million
Nov 9, 5 AM $ 0.0829
+9.41%
$ 228.36 million $ 135.55 million
Nov 9, 4 AM $ 0.0758
+0.17%
$ 208.73 million $ 120.54 million
Nov 9, 3 AM $ 0.0757
+0.06%
$ 208.37 million $ 121.92 million
Nov 9, 2 AM $ 0.0756
-1.62%
$ 208.24 million $ 121.34 million
Nov 9, 1 AM $ 0.0769
+1.99%
$ 211.67 million $ 122.14 million
Nov 9, 12 AM $ 0.0754
-1.14%
$ 206.73 million $ 123.1 million
Nov 8, 11 PM $ 0.0763
+5.06%
$ 210.03 million $ 123.82 million
Nov 8, 10 PM $ 0.0726
+0.60%
$ 200.58 million $ 123.4 million
Nov 8, 9 PM $ 0.0722
+0.08%
$ 199.44 million $ 125.66 million
Nov 8, 8 PM $ 0.0721
-1.01%
$ 199.27 million $ 128.56 million
Nov 8, 7 PM $ 0.0729
+0.25%
$ 201.31 million $ 130.9 million
Nov 8, 6 PM $ 0.0727
-0.39%
$ 200.81 million $ 135.14 million
Nov 8, 5 PM $ 0.0729
+4.41%
$ 201.57 million $ 136.39 million
Nov 8, 4 PM $ 0.0699
-1.53%
$ 193.06 million $ 138.48 million
Nov 8, 3 PM $ 0.071
+1.62%
$ 196.1 million $ 142.54 million
Nov 8, 2 PM $ 0.0698
-3.86%
$ 192.98 million $ 139.86 million
Nov 8, 1 PM $ 0.0726
-1.44%
$ 200.72 million $ 140.95 million
Nov 8, 12 PM $ 0.0737
+0.04%
$ 203.65 million $ 146.42 million
Nov 8, 11 AM $ 0.0736
-0.35%
$ 203.5 million $ 149.38 million
Nov 8, 10 AM $ 0.0739
-0.41%
$ 204.21 million $ 150.11 million
Nov 8, 9 AM $ 0.0742
-1.97%
$ 205.04 million $ 150.93 million
Nov 8, 8 AM $ 0.0757
-0.58%
$ 209.2 million $ 153.52 million
Nov 8, 7 AM $ 0.0762
-1.79%
$ 210.42 million $ 159.19 million
Nov 8, 6 AM $ 0.0775
+0.70%
$ 214.27 million $ 159.19 million
Nov 8, 5 AM $ 0.077
+0.16%
$ 212.79 million $ 159.23 million
Nov 8, 4 AM $ 0.0769
+0.31%
$ 212.45 million $ 160.99 million