Kite Historical Data

KITE Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.209
+1.10%
$ 376.33 million $ 139.45 million
Feb 13, 11 AM $ 0.207
+2.13%
$ 372.2 million $ 141.07 million
Feb 13, 10 AM $ 0.202
+0.07%
$ 364.45 million $ 141.6 million
Feb 13, 9 AM $ 0.202
+1.17%
$ 365.08 million $ 141.68 million
Feb 13, 8 AM $ 0.2
+3.15%
$ 359.99 million $ 140.29 million
Feb 13, 7 AM $ 0.194
-1.42%
$ 349 million $ 135.31 million
Feb 13, 6 AM $ 0.197
-3.63%
$ 353.96 million $ 131.1 million
Feb 13, 5 AM $ 0.204
+0.85%
$ 368.21 million $ 125.74 million
Feb 13, 4 AM $ 0.202
-0.02%
$ 364.42 million $ 116.11 million
Feb 13, 3 AM $ 0.202
+0.13%
$ 364.26 million $ 113.07 million
Feb 13, 2 AM $ 0.202
+3.82%
$ 363.71 million $ 106.85 million
Feb 13, 1 AM $ 0.195
+2.67%
$ 350.32 million $ 101.17 million
Feb 13, 12 AM $ 0.19
-1.40%
$ 341.24 million $ 100.47 million
Feb 12, 11 PM $ 0.192
-0.48%
$ 346.06 million $ 100.87 million
Feb 12, 10 PM $ 0.193
+0.54%
$ 347.72 million $ 100.32 million
Feb 12, 9 PM $ 0.192
-1.59%
$ 346.01 million $ 97.45 million
Feb 12, 8 PM $ 0.195
+1.35%
$ 351.58 million $ 93.36 million
Feb 12, 7 PM $ 0.193
+1.43%
$ 347.72 million $ 91.68 million
Feb 12, 6 PM $ 0.19
+0.22%
$ 341.85 million $ 90.35 million
Feb 12, 5 PM $ 0.19
-1.36%
$ 341.43 million $ 89.24 million
Feb 12, 4 PM $ 0.192
+1.63%
$ 345.95 million $ 86.92 million
Feb 12, 3 PM $ 0.189
+1.17%
$ 340.94 million $ 83.82 million
Feb 12, 2 PM $ 0.187
+1.82%
$ 336.51 million $ 81.67 million
Feb 12, 1 PM $ 0.184
+0.62%
$ 330.34 million $ 70.71 million
Feb 12, 12 PM $ 0.183
-0.77%
$ 328.41 million $ 64.85 million
Feb 12, 11 AM $ 0.184
+3.14%
$ 331.05 million $ 59.65 million
Feb 12, 10 AM $ 0.178
+1.06%
$ 320.91 million $ 53.57 million
Feb 12, 9 AM $ 0.176
+5.06%
$ 317.64 million $ 50.82 million
Feb 12, 8 AM $ 0.168
-1.75%
$ 302.44 million $ 48.95 million
Feb 12, 7 AM $ 0.171
+3.35%
$ 307.19 million $ 48.11 million
Feb 12, 6 AM $ 0.165
-3.72%
$ 297.99 million $ 47.01 million
Feb 12, 5 AM $ 0.172
+1.75%
$ 309.23 million $ 48.28 million
Feb 12, 4 AM $ 0.169
+0.85%
$ 304.31 million $ 48.3 million
Feb 12, 3 AM $ 0.167
+2.14%
$ 301.4 million $ 48.13 million
Feb 12, 2 AM $ 0.164
-0.17%
$ 295.12 million $ 48.37 million
Feb 12, 1 AM $ 0.164
+2.01%
$ 295.6 million $ 51.03 million
Feb 12, 12 AM $ 0.161
-1.08%
$ 289.9 million $ 51.65 million
Feb 11, 11 PM $ 0.163
-0.77%
$ 294.11 million $ 50.56 million
Feb 11, 10 PM $ 0.164
-2.80%
$ 296.06 million $ 50.21 million
Feb 11, 9 PM $ 0.169
+0.07%
$ 304.6 million $ 49 million
Feb 11, 8 PM $ 0.169
-1.07%
$ 304.37 million $ 48.69 million
Feb 11, 7 PM $ 0.17
-0.48%
$ 307.67 million $ 49.02 million
Feb 11, 6 PM $ 0.171
-0.06%
$ 309.15 million $ 48.89 million
Feb 11, 5 PM $ 0.171
-2.14%
$ 309.3 million $ 49.63 million
Feb 11, 4 PM $ 0.175
-0.71%
$ 315.86 million $ 50.12 million
Feb 11, 3 PM $ 0.176
+0.89%
$ 317.87 million $ 50.54 million
Feb 11, 2 PM $ 0.175
-1.06%
$ 315.4 million $ 53.27 million
Feb 11, 1 PM $ 0.177
-0.29%
$ 318.87 million $ 53.39 million
Feb 11, 12 PM $ 0.177
-1.19%
$ 319.8 million $ 53.3 million
Feb 11, 11 AM $ 0.179
+0.54%
$ 323.59 million $ 54.34 million