Kite Historical Data

KITE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.077
+0.16%
$ 212.79 million $ 159.23 million
Nov 8, 4 AM $ 0.0769
+0.31%
$ 212.45 million $ 160.99 million
Nov 8, 3 AM $ 0.0766
-1.52%
$ 211.78 million $ 161.04 million
Nov 8, 2 AM $ 0.0778
+1.40%
$ 215.05 million $ 162.91 million
Nov 8, 1 AM $ 0.0768
+2.74%
$ 212.09 million $ 161.22 million
Nov 8, 12 AM $ 0.0747
-2.63%
$ 206.44 million $ 158.27 million
Nov 7, 11 PM $ 0.0767
-0.24%
$ 212.02 million $ 160.15 million
Nov 7, 10 PM $ 0.0769
+1.03%
$ 212.53 million $ 158.56 million
Nov 7, 9 PM $ 0.0761
-1.00%
$ 210.36 million $ 156.47 million
Nov 7, 8 PM $ 0.0769
+0.61%
$ 212.49 million $ 153.9 million
Nov 7, 7 PM $ 0.0764
-0.20%
$ 211.23 million $ 151.82 million
Nov 7, 6 PM $ 0.0766
-0.30%
$ 211.66 million $ 148.96 million
Nov 7, 5 PM $ 0.0768
+1.03%
$ 212.35 million $ 148.78 million
Nov 7, 4 PM $ 0.076
+1.49%
$ 210.12 million $ 146.47 million
Nov 7, 3 PM $ 0.0749
+0.99%
$ 207.09 million $ 145.83 million
Nov 7, 2 PM $ 0.0742
+0.39%
$ 205.03 million $ 147.42 million
Nov 7, 1 PM $ 0.0739
+1.47%
$ 204.23 million $ 146.34 million
Nov 7, 12 PM $ 0.0728
+6.34%
$ 201.27 million $ 142.33 million
Nov 7, 11 AM $ 0.0685
-1.21%
$ 189.28 million $ 140.09 million
Nov 7, 10 AM $ 0.0693
-1.67%
$ 191.58 million $ 140.78 million
Nov 7, 9 AM $ 0.0705
-5.06%
$ 194.84 million $ 141.54 million
Nov 7, 8 AM $ 0.0742
+1.46%
$ 205.07 million $ 141.46 million
Nov 7, 7 AM $ 0.0732
-0.81%
$ 202.19 million $ 140.1 million
Nov 7, 6 AM $ 0.0738
-1.51%
$ 203.9 million $ 145.02 million
Nov 7, 5 AM $ 0.0749
+5.66%
$ 207.02 million $ 148.56 million
Nov 7, 4 AM $ 0.0709
+1.32%
$ 195.94 million $ 145.3 million
Nov 7, 3 AM $ 0.07
+1.92%
$ 193.33 million $ 145.59 million
Nov 7, 2 AM $ 0.0686
+0.77%
$ 189.61 million $ 147.16 million
Nov 7, 1 AM $ 0.0681
-2.08%
$ 188.23 million $ 155.76 million
Nov 7, 12 AM $ 0.0696
+1.15%
$ 192.24 million $ 165.9 million
Nov 6, 11 PM $ 0.0688
-1.20%
$ 190.05 million $ 168.09 million
Nov 6, 10 PM $ 0.0696
-0.40%
$ 187.53 million $ 169.3 million
Nov 6, 9 PM $ 0.0699
+0.66%
$ 188.29 million $ 174.99 million
Nov 6, 8 PM $ 0.0694
-0.72%
$ 187.05 million $ 179.51 million
Nov 6, 7 PM $ 0.0699
-0.73%
$ 188.42 million $ 184.07 million
Nov 6, 6 PM $ 0.0705
+0.20%
$ 189.8 million $ 196.08 million
Nov 6, 5 PM $ 0.0703
-0.42%
$ 189.43 million $ 199.15 million
Nov 6, 4 PM $ 0.0706
+0.90%
$ 190.28 million $ 206.39 million
Nov 6, 3 PM $ 0.07
-3.52%
$ 188.58 million $ 211 million
Nov 6, 2 PM $ 0.0726
-4.07%
$ 195.45 million $ 226.35 million
Nov 6, 1 PM $ 0.0756
+0.05%
$ 203.75 million $ 232.81 million
Nov 6, 12 PM $ 0.0756
+2.79%
$ 203.6 million $ 242.22 million
Nov 6, 11 AM $ 0.0735
-2.03%
$ 198.07 million $ 246.21 million
Nov 6, 10 AM $ 0.0751
-1.10%
$ 202.19 million $ 254.85 million
Nov 6, 9 AM $ 0.0759
-1.57%
$ 204.4 million $ 264.3 million
Nov 6, 8 AM $ 0.0771
+0.88%
$ 207.67 million $ 271.77 million
Nov 6, 7 AM $ 0.0765
-2.25%
$ 205.08 million $ 283.84 million
Nov 6, 6 AM $ 0.0782
-4.22%
$ 210.72 million $ 302.47 million
Nov 6, 5 AM $ 0.0817
-3.50%
$ 220.02 million $ 321.8 million
Nov 6, 4 AM $ 0.0846
-1.50%
$ 228.01 million $ 347.34 million