Kite Historical Data

KITE Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.168
-0.52%
$ 302.75 million $ 82.36 million
Feb 9, 9 AM $ 0.169
-0.94%
$ 304.4 million $ 82.47 million
Feb 9, 8 AM $ 0.17
+1.47%
$ 307.17 million $ 82.53 million
Feb 9, 7 AM $ 0.168
+1.45%
$ 302.86 million $ 83.23 million
Feb 9, 6 AM $ 0.165
+0.88%
$ 298.66 million $ 83.1 million
Feb 9, 5 AM $ 0.164
+0.42%
$ 295.93 million $ 85.93 million
Feb 9, 4 AM $ 0.163
-0.80%
$ 294.49 million $ 85.66 million
Feb 9, 3 AM $ 0.165
-2.36%
$ 296.9 million $ 85.13 million
Feb 9, 2 AM $ 0.168
+0.22%
$ 304.07 million $ 83.65 million
Feb 9, 1 AM $ 0.168
+1.02%
$ 303.41 million $ 82.32 million
Feb 9, 12 AM $ 0.166
+1.55%
$ 300.31 million $ 79.97 million
Feb 8, 11 PM $ 0.164
+1.50%
$ 295.78 million $ 77.33 million
Feb 8, 10 PM $ 0.161
-0.45%
$ 291.07 million $ 75.12 million
Feb 8, 9 PM $ 0.162
-1.47%
$ 292.71 million $ 74.08 million
Feb 8, 8 PM $ 0.165
-0.39%
$ 297.07 million $ 73.27 million
Feb 8, 7 PM $ 0.165
+0.26%
$ 298.21 million $ 72.83 million
Feb 8, 6 PM $ 0.165
+0.60%
$ 297.45 million $ 72.1 million
Feb 8, 5 PM $ 0.164
+1.36%
$ 295.69 million $ 70.39 million
Feb 8, 4 PM $ 0.162
-1.45%
$ 291.47 million $ 69.97 million
Feb 8, 3 PM $ 0.164
+0.47%
$ 295.99 million $ 70.12 million
Feb 8, 2 PM $ 0.163
-0.93%
$ 294.62 million $ 67.61 million
Feb 8, 1 PM $ 0.165
+0.07%
$ 297.38 million $ 59.47 million
Feb 8, 12 PM $ 0.165
+2.55%
$ 297.16 million $ 55.26 million
Feb 8, 11 AM $ 0.161
+2.22%
$ 289.83 million $ 43.07 million
Feb 8, 10 AM $ 0.157
-0.67%
$ 283.53 million $ 39.12 million
Feb 8, 9 AM $ 0.158
+0.88%
$ 285.45 million $ 37.9 million
Feb 8, 8 AM $ 0.157
+1.18%
$ 282.99 million $ 35.72 million
Feb 8, 7 AM $ 0.155
+1.32%
$ 279.7 million $ 32.04 million
Feb 8, 6 AM $ 0.153
+0.24%
$ 276.07 million $ 32.57 million
Feb 8, 5 AM $ 0.153
+0.88%
$ 275.41 million $ 28.77 million
Feb 8, 4 AM $ 0.151
+0.75%
$ 273.02 million $ 28.62 million
Feb 8, 3 AM $ 0.15
-0.39%
$ 270.96 million $ 29.19 million
Feb 8, 2 AM $ 0.151
+1.74%
$ 272.02 million $ 32.42 million
Feb 8, 1 AM $ 0.148
+0.11%
$ 267.35 million $ 34.86 million
Feb 8, 12 AM $ 0.148
+0.39%
$ 267 million $ 35.65 million
Feb 7, 11 PM $ 0.147
-0.81%
$ 265.95 million $ 36.08 million
Feb 7, 10 PM $ 0.149
+0.03%
$ 268.14 million $ 36.24 million
Feb 7, 9 PM $ 0.149
-0.41%
$ 268.04 million $ 36.04 million
Feb 7, 8 PM $ 0.149
+0.92%
$ 269.15 million $ 36.36 million
Feb 7, 7 PM $ 0.148
-0.15%
$ 266.68 million $ 36.37 million
Feb 7, 6 PM $ 0.148
+0.23%
$ 267.07 million $ 37.05 million
Feb 7, 5 PM $ 0.148
-0.46%
$ 266.2 million $ 37.32 million
Feb 7, 4 PM $ 0.148
+2.07%
$ 268.25 million $ 37.66 million
Feb 7, 3 PM $ 0.145
+1.60%
$ 262.31 million $ 37.17 million
Feb 7, 2 PM $ 0.143
-1.25%
$ 258.15 million $ 40.3 million
Feb 7, 1 PM $ 0.145
+0.05%
$ 261.44 million $ 41.48 million
Feb 7, 12 PM $ 0.145
+0.70%
$ 261.25 million $ 42.5 million
Feb 7, 11 AM $ 0.144
-0.13%
$ 259.61 million $ 42.68 million
Feb 7, 10 AM $ 0.144
-0.77%
$ 259.69 million $ 43.79 million
Feb 7, 9 AM $ 0.145
-0.63%
$ 261.83 million $ 45.23 million