Kite Historical Data

KITE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0846
-1.50%
$ 228.01 million $ 347.34 million
Nov 6, 3 AM $ 0.0859
-2.16%
$ 231.5 million $ 381.61 million
Nov 6, 2 AM $ 0.0878
-3.35%
$ 236.62 million $ 512.92 million
Nov 6, 1 AM $ 0.0908
+6.31%
$ 244.64 million $ 542.8 million
Nov 6, 12 AM $ 0.0854
-1.82%
$ 230.12 million $ 531.9 million
Nov 5, 11 PM $ 0.087
-2.19%
$ 233.35 million $ 533.6 million
Nov 5, 10 PM $ 0.0889
+3.42%
$ 238.49 million $ 539.16 million
Nov 5, 9 PM $ 0.086
+1.77%
$ 230.6 million $ 538.01 million
Nov 5, 8 PM $ 0.0845
+2.61%
$ 226.59 million $ 538.27 million
Nov 5, 7 PM $ 0.0823
-8.25%
$ 220.83 million $ 536.92 million
Nov 5, 6 PM $ 0.0897
+0.69%
$ 240.67 million $ 546.6 million
Nov 5, 5 PM $ 0.0891
-0.62%
$ 239.09 million $ 548.71 million
Nov 5, 4 PM $ 0.0897
-2.08%
$ 240.56 million $ 541.87 million
Nov 5, 3 PM $ 0.0916
+6.37%
$ 245.74 million $ 546.04 million
Nov 5, 2 PM $ 0.0861
-0.62%
$ 231.03 million $ 531.6 million
Nov 5, 1 PM $ 0.0866
+3.37%
$ 232.47 million $ 537.1 million
Nov 5, 12 PM $ 0.0838
-1.94%
$ 224.89 million $ 538.08 million
Nov 5, 11 AM $ 0.0855
-1.63%
$ 229.27 million $ 550.96 million
Nov 5, 10 AM $ 0.0868
-8.36%
$ 232.99 million $ 560.32 million
Nov 5, 9 AM $ 0.0948
+6.51%
$ 254.26 million $ 572.79 million
Nov 5, 8 AM $ 0.089
-6.95%
$ 238.82 million $ 568.18 million
Nov 5, 7 AM $ 0.0957
+4.51%
$ 256.66 million $ 586.69 million
Nov 5, 6 AM $ 0.0915
+1.31%
$ 245.53 million $ 567.69 million
Nov 5, 5 AM $ 0.0904
-6.46%
$ 242.67 million $ 511.32 million
Nov 5, 4 AM $ 0.0967
+2.26%
$ 259.45 million $ 509.02 million
Nov 5, 3 AM $ 0.0946
+5.79%
$ 253.78 million $ 478.18 million
Nov 5, 2 AM $ 0.0894
+25.64%
$ 239.81 million $ 341.72 million
Nov 5, 1 AM $ 0.0711
+4.81%
$ 190.87 million $ 298.29 million
Nov 5, 12 AM $ 0.0679
-1.72%
$ 182.19 million $ 291.77 million
Nov 4, 11 PM $ 0.0691
+1.56%
$ 185.29 million $ 310.68 million
Nov 4, 10 PM $ 0.068
-1.25%
$ 182.53 million $ 325.21 million
Nov 4, 9 PM $ 0.0689
+1.01%
$ 184.84 million $ 336.72 million
Nov 4, 8 PM $ 0.0682
+5.05%
$ 182.98 million $ 339.76 million
Nov 4, 7 PM $ 0.0649
-2.33%
$ 174.15 million $ 343.75 million
Nov 4, 6 PM $ 0.0665
-2.29%
$ 178.31 million $ 352.06 million
Nov 4, 5 PM $ 0.068
-0.46%
$ 182.49 million $ 362.58 million
Nov 4, 4 PM $ 0.0683
-2.82%
$ 183.34 million $ 373.72 million
Nov 4, 3 PM $ 0.0703
-0.66%
$ 188.53 million $ 398.01 million
Nov 4, 2 PM $ 0.0707
+3.14%
$ 189.78 million $ 431.56 million
Nov 4, 1 PM $ 0.0686
+3.87%
$ 184.03 million $ 472.4 million
Nov 4, 12 PM $ 0.0661
-3.33%
$ 177.3 million $ 615.39 million
Nov 4, 11 AM $ 0.0683
+0.75%
$ 183.15 million $ 602.44 million
Nov 4, 10 AM $ 0.0678
+1.49%
$ 181.79 million $ 580.01 million
Nov 4, 9 AM $ 0.0668
+0.12%
$ 179.14 million $ 571.32 million
Nov 4, 8 AM $ 0.0667
+4.01%
$ 178.93 million $ 555.63 million
Nov 4, 7 AM $ 0.0641
-4.50%
$ 172 million $ 531.42 million
Nov 4, 6 AM $ 0.0671
+1.51%
$ 180.1 million $ 174.56 million
Nov 4, 5 AM $ 0.0661
-6.81%
$ 177.42 million $ 145.72 million
Nov 4, 4 AM $ 0.071
-2.15%
$ 190.38 million $ 127.07 million
Nov 4, 3 AM $ 0.0726
+0.86%
$ 194.74 million $ 127.94 million