Kite Historical Data

KITE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0726
+0.86%
$ 194.74 million $ 127.94 million
Nov 4, 2 AM $ 0.0718
+0.55%
$ 192.71 million $ 112.28 million
Nov 4, 1 AM $ 0.0718
-2.30%
$ 192.5 million $ 102.78 million
Nov 4, 12 AM $ 0.0735
-5.94%
$ -- $ 502,673
Nov 3, 11 PM $ 0.0781
-9.04%
$ -- $ 532,144
Nov 3, 10 PM $ 0.0854
+10.52%
$ -- $ 552,800
Nov 3, 9 PM $ 0.0776
+5.01%
$ -- $ 511,830
Nov 3, 8 PM $ 0.0739
+1.66%
$ -- $ 504,072
Nov 3, 7 PM $ 0.0727
-0.33%
$ -- $ 486,677
Nov 3, 6 PM $ 0.073
-5.15%
$ -- $ 491,910
Nov 3, 5 PM $ 0.077
-3.10%
$ -- $ 508,584
Download