Kite Historical Data

KITE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.143
+5.54%
$ 303.51 million $ 50.08 million
Jan 28, 4 AM $ 0.135
+3.94%
$ 287.59 million $ 46.33 million
Jan 28, 3 AM $ 0.13
+3.59%
$ 276.69 million $ 44.51 million
Jan 28, 2 AM $ 0.126
+0.22%
$ 267.11 million $ 42.93 million
Jan 28, 1 AM $ 0.125
+0.23%
$ 266.53 million $ 41.12 million
Jan 28, 12 AM $ 0.125
-1.96%
$ 265.9 million $ 40.75 million
Jan 27, 11 PM $ 0.127
+1.74%
$ 271.22 million $ 40.53 million
Jan 27, 10 PM $ 0.125
+0.28%
$ 266.57 million $ 39.89 million
Jan 27, 9 PM $ 0.125
-0.51%
$ 265.59 million $ 39.98 million
Jan 27, 8 PM $ 0.126
+0.80%
$ 267.18 million $ 39.78 million
Jan 27, 7 PM $ 0.125
-1.28%
$ 265.07 million $ 39.58 million
Jan 27, 6 PM $ 0.126
+0.57%
$ 268.39 million $ 39.28 million
Jan 27, 5 PM $ 0.126
+0.54%
$ 267.06 million $ 38.9 million
Jan 27, 4 PM $ 0.125
-1.35%
$ 265.68 million $ 38.59 million
Jan 27, 3 PM $ 0.126
+3.09%
$ 268.96 million $ 38.5 million
Jan 27, 2 PM $ 0.123
+1.42%
$ 261.14 million $ 38.25 million
Jan 27, 1 PM $ 0.121
-2.43%
$ 257.42 million $ 37.19 million
Jan 27, 12 PM $ 0.124
-1.95%
$ 263.73 million $ 34.32 million
Jan 27, 11 AM $ 0.126
+2.47%
$ 268.98 million $ 30.97 million
Jan 27, 10 AM $ 0.123
+1.55%
$ 263.04 million $ 27.37 million
Jan 27, 9 AM $ 0.121
+0.70%
$ 258.44 million $ 24.23 million
Jan 27, 8 AM $ 0.121
+1.03%
$ 256.84 million $ 24.13 million
Jan 27, 7 AM $ 0.119
+2.94%
$ 254.03 million $ 23.79 million
Jan 27, 6 AM $ 0.116
-2.24%
$ 246.77 million $ 24.58 million
Jan 27, 5 AM $ 0.119
-0.66%
$ 252.42 million $ 23.9 million
Jan 27, 4 AM $ 0.119
+3.81%
$ 254.18 million $ 21.95 million
Jan 27, 3 AM $ 0.115
-0.20%
$ 244.85 million $ 20.86 million
Jan 27, 2 AM $ 0.115
+0.23%
$ 245.34 million $ 20.88 million
Jan 27, 1 AM $ 0.115
+0.08%
$ 244.77 million $ 21.31 million
Jan 27, 12 AM $ 0.115
-0.18%
$ 244.56 million $ 21.43 million
Jan 26, 11 PM $ 0.115
-0.19%
$ 245.32 million $ 22.27 million
Jan 26, 10 PM $ 0.115
+0.28%
$ 245.78 million $ 23.71 million
Jan 26, 9 PM $ 0.115
-0.06%
$ 245.2 million $ 24.18 million
Jan 26, 8 PM $ 0.115
+0.18%
$ 245.28 million $ 24.16 million
Jan 26, 7 PM $ 0.115
-0.15%
$ 244.84 million $ 24.39 million
Jan 26, 6 PM $ 0.115
+0.09%
$ 245.22 million $ 24.68 million
Jan 26, 5 PM $ 0.115
+0.25%
$ 245 million $ 24.92 million
Jan 26, 4 PM $ 0.115
+1.19%
$ 244.4 million $ 24.95 million
Jan 26, 3 PM $ 0.113
-1.75%
$ 241.74 million $ 24.59 million
Jan 26, 2 PM $ 0.115
+0.33%
$ 245.86 million $ 24.55 million
Jan 26, 1 PM $ 0.115
+0.00%
$ 245.01 million $ 23.49 million
Jan 26, 12 PM $ 0.115
-0.07%
$ 245.01 million $ 25.1 million
Jan 26, 11 AM $ 0.115
+0.08%
$ 245.18 million $ 25.68 million
Jan 26, 10 AM $ 0.115
-0.24%
$ 245.05 million $ 25.39 million
Jan 26, 9 AM $ 0.115
-0.91%
$ 245.62 million $ 25.3 million
Jan 26, 8 AM $ 0.116
-1.73%
$ 247.8 million $ 25.33 million
Jan 26, 7 AM $ 0.118
+2.65%
$ 252.16 million $ 24.93 million
Jan 26, 6 AM $ 0.115
-0.98%
$ 245.64 million $ 23.81 million
Jan 26, 5 AM $ 0.116
-0.17%
$ 248.07 million $ 23.57 million
Jan 26, 4 AM $ 0.117
-0.56%
$ 248.48 million $ 23.66 million