Kite Historical Data

KITE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.113
-0.16%
$ 217.27 million $ 31.25 million
Jul 7, 10 PM $ 0.113
-2.08%
$ 217.62 million $ 32.8 million
Jul 7, 9 PM $ 0.116
-0.81%
$ 222.25 million $ 32.27 million
Jul 7, 8 PM $ 0.117
-0.42%
$ 224.06 million $ 32.25 million
Jul 7, 7 PM $ 0.117
+1.04%
$ 224.99 million $ 32.04 million
Jul 7, 6 PM $ 0.116
-1.06%
$ 222.68 million $ 32.24 million
Jul 7, 5 PM $ 0.117
-1.00%
$ 225.07 million $ 33.38 million
Jul 7, 4 PM $ 0.118
+0.65%
$ 227.35 million $ 32.42 million
Jul 7, 3 PM $ 0.118
-0.20%
$ 225.87 million $ 33.15 million
Jul 7, 2 PM $ 0.118
-0.60%
$ 226.33 million $ 31.64 million
Jul 7, 1 PM $ 0.119
-0.49%
$ 227.69 million $ 33.98 million
Jul 7, 12 PM $ 0.119
-0.98%
$ 228.81 million $ 32.58 million
Jul 7, 11 AM $ 0.12
+1.11%
$ 231.06 million $ 33.3 million
Jul 7, 10 AM $ 0.119
-1.43%
$ 228.52 million $ 32.22 million
Jul 7, 9 AM $ 0.121
+1.52%
$ 231.84 million $ 34.3 million
Jul 7, 8 AM $ 0.119
-0.55%
$ 228.39 million $ 33.78 million
Jul 7, 7 AM $ 0.12
-0.24%
$ 229.64 million $ 32.99 million
Jul 7, 6 AM $ 0.12
-0.91%
$ 229.46 million $ 31.5 million
Jul 7, 5 AM $ 0.121
-0.85%
$ 231.57 million $ 31.74 million
Jul 7, 4 AM $ 0.122
+0.60%
$ 233.57 million $ 32.76 million
Jul 7, 3 AM $ 0.121
-1.04%
$ 232.18 million $ 33.56 million
Jul 7, 2 AM $ 0.123
-0.42%
$ 234.63 million $ 33.86 million
Jul 7, 1 AM $ 0.123
-0.30%
$ 235.61 million $ 32.45 million
Jul 7, 12 AM $ 0.123
+1.01%
$ 236.31 million $ 30.98 million
Jul 6, 11 PM $ 0.122
+1.50%
$ 233.94 million $ 31.27 million
Jul 6, 10 PM $ 0.12
+0.89%
$ 230.48 million $ 30.79 million
Jul 6, 9 PM $ 0.119
+0.09%
$ 228.45 million $ 31.06 million
Jul 6, 8 PM $ 0.119
-0.09%
$ 228.23 million $ 30.82 million
Jul 6, 7 PM $ 0.119
-0.82%
$ 228.43 million $ 30.32 million
Jul 6, 6 PM $ 0.12
-0.89%
$ 230.16 million $ 30.14 million
Jul 6, 5 PM $ 0.121
+0.86%
$ 232.23 million $ 28.64 million
Jul 6, 4 PM $ 0.12
-0.30%
$ 230.25 million $ 27.96 million
Jul 6, 3 PM $ 0.121
+1.62%
$ 230.93 million $ 27.48 million
Jul 6, 2 PM $ 0.119
+1.73%
$ 227.26 million $ 27.74 million
Jul 6, 1 PM $ 0.117
+0.14%
$ 223.4 million $ 27.09 million
Jul 6, 12 PM $ 0.117
-2.83%
$ 223.07 million $ 22.77 million
Jul 6, 11 AM $ 0.12
+0.33%
$ 229.57 million $ 26.02 million
Jul 6, 10 AM $ 0.12
-0.60%
$ 228.77 million $ 27.21 million
Jul 6, 9 AM $ 0.12
-2.10%
$ 230.17 million $ 27.62 million
Jul 6, 8 AM $ 0.123
-0.01%
$ 235.13 million $ 28.66 million
Jul 6, 7 AM $ 0.123
+0.13%
$ 235.16 million $ 30.27 million
Jul 6, 6 AM $ 0.123
+2.30%
$ 235.09 million $ 31.28 million
Jul 6, 5 AM $ 0.12
-1.63%
$ 229.8 million $ 30.96 million
Jul 6, 4 AM $ 0.122
+0.83%
$ 233.56 million $ 30.2 million
Jul 6, 3 AM $ 0.121
+2.71%
$ 231.64 million $ 29.33 million
Jul 6, 2 AM $ 0.118
-1.24%
$ 225.53 million $ 28.98 million
Jul 6, 1 AM $ 0.119
-1.13%
$ 228.36 million $ 29.64 million
Jul 6, 12 AM $ 0.121
+0.28%
$ 230.93 million $ 29.84 million
Jul 5, 11 PM $ 0.12
+1.97%
$ 232.28 million $ 28.85 million
Jul 5, 10 PM $ 0.118
+1.19%
$ 227.79 million $ 27.65 million