Kite Historical Data

KITE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.227
-0.45%
$ 391.5 million $ 73.38 million
May 19, 5 AM $ 0.228
+0.16%
$ 393.27 million $ 74.05 million
May 19, 4 AM $ 0.228
+0.34%
$ 392.65 million $ 75 million
May 19, 3 AM $ 0.227
-0.67%
$ 391.33 million $ 74.78 million
May 19, 2 AM $ 0.229
-0.85%
$ 393.98 million $ 77.29 million
May 19, 1 AM $ 0.23
-1.32%
$ 397.33 million $ 78.34 million
May 19, 12 AM $ 0.234
-2.68%
$ 402.65 million $ 78.53 million
May 18, 11 PM $ 0.24
+0.25%
$ 412 million $ 79.12 million
May 18, 10 PM $ 0.239
-0.26%
$ 410.95 million $ 78.22 million
May 18, 9 PM $ 0.24
+0.17%
$ 412.01 million $ 77.36 million
May 18, 8 PM $ 0.24
+2.42%
$ 411.33 million $ 75.69 million
May 18, 7 PM $ 0.234
+1.83%
$ 401.58 million $ 73.1 million
May 18, 6 PM $ 0.23
+0.81%
$ 394.36 million $ 71 million
May 18, 5 PM $ 0.228
-0.40%
$ 391.18 million $ 70.15 million
May 18, 4 PM $ 0.229
-0.52%
$ 392.72 million $ 68.95 million
May 18, 3 PM $ 0.23
-3.44%
$ 394.75 million $ 68.17 million
May 18, 2 PM $ 0.238
-0.71%
$ 408.79 million $ 65.04 million
May 18, 1 PM $ 0.24
+0.95%
$ 411.71 million $ 59.82 million
May 18, 12 PM $ 0.238
+2.13%
$ 407.89 million $ 56.06 million
May 18, 11 AM $ 0.233
+1.77%
$ 399.4 million $ 51.85 million
May 18, 10 AM $ 0.229
+0.22%
$ 392.59 million $ 50 million
May 18, 9 AM $ 0.228
+0.21%
$ 391.69 million $ 50.1 million
May 18, 8 AM $ 0.228
+1.88%
$ 390.87 million $ 46.1 million
May 18, 7 AM $ 0.223
+0.47%
$ 383.61 million $ 44.05 million
May 18, 6 AM $ 0.222
+0.37%
$ 381.81 million $ 40.99 million
May 18, 5 AM $ 0.222
+1.16%
$ 380.42 million $ 40.54 million
May 18, 4 AM $ 0.219
+0.88%
$ 376.1 million $ 38.75 million
May 18, 3 AM $ 0.217
-0.43%
$ 372.83 million $ 37.09 million
May 18, 2 AM $ 0.218
+4.64%
$ 374.42 million $ 33.96 million
May 18, 1 AM $ 0.208
-1.69%
$ 357.81 million $ 31.89 million
May 18, 12 AM $ 0.212
-1.39%
$ 363.93 million $ 31.85 million
May 17, 11 PM $ 0.215
+0.26%
$ 369.18 million $ 31.47 million
May 17, 10 PM $ 0.214
-0.14%
$ 368.24 million $ 30.86 million
May 17, 9 PM $ 0.215
+0.10%
$ 368.75 million $ 30.83 million
May 17, 8 PM $ 0.215
+0.11%
$ 368.38 million $ 31.03 million
May 17, 7 PM $ 0.214
-0.01%
$ 367.95 million $ 31.16 million
May 17, 6 PM $ 0.214
+0.57%
$ 368 million $ 31.19 million
May 17, 5 PM $ 0.213
-0.06%
$ 365.93 million $ 31.2 million
May 17, 4 PM $ 0.213
-1.82%
$ 366.15 million $ 30.96 million
May 17, 3 PM $ 0.217
+0.79%
$ 372.93 million $ 31.1 million
May 17, 2 PM $ 0.215
-0.12%
$ 370.04 million $ 33.16 million
May 17, 1 PM $ 0.216
-0.58%
$ 370.45 million $ 34.74 million
May 17, 12 PM $ 0.217
+0.50%
$ 372.7 million $ 35.41 million
May 17, 11 AM $ 0.216
-0.65%
$ 370.8 million $ 36.6 million
May 17, 10 AM $ 0.217
-0.21%
$ 373.23 million $ 37.8 million
May 17, 9 AM $ 0.218
+1.57%
$ 374.03 million $ 37 million
May 17, 8 AM $ 0.214
+0.16%
$ 368.25 million $ 39.01 million
May 17, 7 AM $ 0.214
+1.54%
$ 367.68 million $ 42.55 million
May 17, 6 AM $ 0.211
-1.70%
$ 362.07 million $ 45 million
May 17, 5 AM $ 0.214
+0.00%
$ 368.33 million $ 45.29 million