Kite Historical Data

KITE Page 9
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.138
+0.26%
$ 243.33 million $ 38.77 million
12:23 AM $ 0.138
+0.13%
$ 243.33 million $ 38.75 million
12:22 AM $ 0.138
+0.03%
$ 243.33 million $ 38.83 million
12:21 AM $ 0.138
-0.04%
$ 243.33 million $ 38.88 million
12:20 AM $ 0.138
+0.01%
$ 243.33 million $ 38.87 million
12:19 AM $ 0.138
-0.22%
$ 242.3 million $ 38.87 million
12:18 AM $ 0.138
-0.02%
$ 242.3 million $ 38.85 million
12:17 AM $ 0.138
-0.10%
$ 242.3 million $ 38.84 million
12:16 AM $ 0.138
-0.14%
$ 242.3 million $ 38.84 million
12:15 AM $ 0.138
+0.03%
$ 242.3 million $ 38.85 million
12:14 AM $ 0.138
+0.00%
$ 243.4 million $ 38.89 million
12:13 AM $ 0.138
-0.01%
$ 243.4 million $ 38.89 million
12:12 AM $ 0.138
-0.03%
$ 243.4 million $ 38.89 million
12:11 AM $ 0.138
+0.03%
$ 243.4 million $ 38.9 million
12:10 AM $ 0.138
-0.03%
$ 243.4 million $ 38.91 million
12:09 AM $ 0.138
+0.22%
$ 243.49 million $ 38.89 million
12:08 AM $ 0.138
-0.05%
$ 243.49 million $ 38.84 million
12:07 AM $ 0.138
+0.01%
$ 243.49 million $ 38.83 million
12:06 AM $ 0.138
+0.05%
$ 243.49 million $ 38.81 million
12:05 AM $ 0.138
+0.16%
$ 243.49 million $ 38.78 million
12:04 AM $ 0.138
+0.17%
$ 242.46 million $ 38.73 million
12:03 AM $ 0.138
+0.04%
$ 242.46 million $ 38.68 million
12:02 AM $ 0.137
-0.05%
$ 242.46 million $ 38.66 million
12:01 AM $ 0.137
+0.16%
$ 242.46 million $ 38.63 million
12:00 AM $ 0.137
-0.07%
$ 242.46 million $ 38.62 million
11:59 PM $ 0.137
+0.07%
$ 241.76 million $ 38.58 million
11:58 PM $ 0.137
-0.01%
$ 241.76 million $ 38.56 million
11:57 PM $ 0.137
+0.01%
$ 241.76 million $ 38.55 million
11:56 PM $ 0.137
+0.04%
$ 241.76 million $ 38.54 million
11:55 PM $ 0.137
+0.01%
$ 241.76 million $ 38.52 million
11:54 PM $ 0.137
+0.04%
$ 241.47 million $ 38.51 million
11:53 PM $ 0.137
+0.01%
$ 241.47 million $ 38.51 million
11:52 PM $ 0.137
+0.00%
$ 241.47 million $ 38.51 million
11:51 PM $ 0.137
+0.05%
$ 241.47 million $ 38.51 million
11:50 PM $ 0.137
+0.02%
$ 241.47 million $ 38.5 million
11:49 PM $ 0.137
+0.00%
$ 241.18 million $ 38.49 million
11:48 PM $ 0.137
-0.03%
$ 241.18 million $ 38.49 million
11:47 PM $ 0.137
+0.01%
$ 241.18 million $ 38.49 million
11:46 PM $ 0.137
+0.01%
$ 241.18 million $ 38.5 million
11:45 PM $ 0.137
+0.00%
$ 241.18 million $ 38.49 million
11:44 PM $ 0.137
-0.07%
$ 241.19 million $ 38.48 million
11:43 PM $ 0.137
+0.03%
$ 241.19 million $ 38.46 million
11:42 PM $ 0.137
+0.03%
$ 241.19 million $ 38.45 million
11:41 PM $ 0.137
-0.08%
$ 241.19 million $ 38.43 million
11:40 PM $ 0.137
+0.00%
$ 241.19 million $ 38.43 million
11:39 PM $ 0.137
-0.01%
$ 241.39 million $ 38.42 million
11:38 PM $ 0.137
+0.03%
$ 241.39 million $ 38.42 million
11:37 PM $ 0.137
+0.04%
$ 241.39 million $ 38.41 million
11:36 PM $ 0.137
+0.03%
$ 241.39 million $ 38.41 million
11:35 PM $ 0.137
+0.01%
$ 241.39 million $ 38.41 million