Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $0.23
-2.28%
$415.07 million $120.09 million
Mar 13, 5 PM $0.235
-1.89%
$424.77 million $114.58 million
Mar 13, 4 PM $0.24
+0.81%
$433.13 million $110.24 million
Mar 13, 3 PM $0.238
-2.60%
$429.74 million $106.42 million
Mar 13, 2 PM $0.244
+0.66%
$441.16 million $108.45 million
Mar 13, 1 PM $0.243
-1.41%
$438.28 million $106.38 million
Mar 13, 12 PM $0.246
-1.11%
$444.48 million $105.91 million
Mar 13, 11 AM $0.249
-2.38%
$449.52 million $102.16 million
Mar 13, 10 AM $0.255
+0.18%
$460.33 million $101.35 million
Mar 13, 9 AM $0.255
+4.99%
$459.52 million $97.84 million
Mar 13, 8 AM $0.243
+3.05%
$437.72 million $86.49 million
Mar 13, 7 AM $0.235
-0.42%
$424.78 million $82.29 million
Mar 13, 6 AM $0.236
-0.90%
$426.56 million $80.33 million
Mar 13, 5 AM $0.238
-0.48%
$430.43 million $79.98 million
Mar 13, 4 AM $0.24
-0.18%
$432.48 million $80.11 million
Mar 13, 3 AM $0.24
+0.13%
$433.34 million $78.93 million
Mar 13, 2 AM $0.24
-1.51%
$432.73 million $79.18 million
Mar 13, 1 AM $0.243
-2.43%
$439.35 million $78.66 million
Mar 13, 12 AM $0.249
+0.43%
$447.02 million $80.59 million
Mar 12, 11 PM $0.248
+0.61%
$445.16 million $81.3 million
Mar 12, 10 PM $0.247
+0.29%
$442.55 million $81.57 million
Mar 12, 9 PM $0.246
+0.41%
$441.26 million $80.44 million
Mar 12, 8 PM $0.245
-0.65%
$439.45 million $79.12 million
Mar 12, 7 PM $0.247
-0.34%
$442.33 million $79.46 million
Mar 12, 6 PM $0.248
-0.47%
$443.83 million $79.76 million
Mar 12, 5 PM $0.249
-0.49%
$445.96 million $78.59 million
Mar 12, 4 PM $0.25
-1.13%
$448.18 million $79.3 million
Mar 12, 3 PM $0.253
+1.28%
$453.3 million $78.1 million
Mar 12, 2 PM $0.25
-0.48%
$447.63 million $79.86 million
Mar 12, 1 PM $0.251
-1.13%
$449.77 million $82.06 million
Mar 12, 12 PM $0.254
+0.02%
$454.86 million $83.97 million
Mar 12, 11 AM $0.254
-0.41%
$454.7 million $83.99 million
Mar 12, 10 AM $0.255
-0.04%
$456.6 million $83.71 million
Mar 12, 9 AM $0.255
-0.58%
$456.68 million $78.62 million
Mar 12, 8 AM $0.256
+0.59%
$459.33 million $79.81 million
Mar 12, 7 AM $0.255
+0.02%
$456.66 million $80.73 million
Mar 12, 6 AM $0.255
-0.83%
$456.6 million $81.17 million
Mar 12, 5 AM $0.257
-0.46%
$460.44 million $80.9 million
Mar 12, 4 AM $0.258
+0.80%
$462.61 million $80.64 million
Mar 12, 3 AM $0.256
+1.33%
$458.95 million $81.47 million
Mar 12, 2 AM $0.253
+1.02%
$452.85 million $79.79 million
Mar 12, 1 AM $0.25
-1.74%
$448.3 million $79.55 million
Mar 12, 12 AM $0.255
-3.00%
$467.47 million $78.04 million
Mar 11, 11 PM $0.262
-0.14%
$481.89 million $75.37 million
Mar 11, 10 PM $0.263
+0.04%
$482.57 million $75.83 million
Mar 11, 9 PM $0.263
+0.03%
$482.37 million $76.42 million
Mar 11, 8 PM $0.263
+0.58%
$482.25 million $76.64 million
Mar 11, 7 PM $0.261
-0.68%
$479.48 million $77.31 million
Mar 11, 6 PM $0.263
-0.05%
$482.75 million $77.73 million
Mar 11, 5 PM $0.263
-0.85%
$482.95 million $79.61 million