Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.137
+0.16%
$278.53 million $28.01 million
Yesterday $0.119
+2.85%
$242.52 million $10.51 million
Sep 20, 2026 $0.116
+0.77%
$235.77 million $8.74 million
Sep 19, 2026 $0.115
+3.14%
$233.97 million $11.29 million
Sep 18, 2026 $0.111
+5.23%
$226.77 million $11.62 million
Sep 17, 2026 $0.106
-1.85%
$215.58 million $11.4 million
Sep 16, 2026 $0.108
+7.07%
$219.56 million $21.45 million
Sep 15, 2026 $0.101
-5.83%
$205.06 million $9.43 million
Sep 14, 2026 $0.107
+0.48%
$217.8 million $7.76 million
Sep 13, 2026 $0.106
-1.43%
$216.82 million $6.58 million
Sep 12, 2026 $0.108
-0.18%
$219.88 million $5.61 million
Sep 11, 2026 $0.108
+0.21%
$220.36 million $7.83 million
Sep 10, 2026 $0.108
-5.24%
$219.83 million $10.71 million
Sep 9, 2026 $0.114
-0.57%
$232.01 million $9.91 million
Sep 8, 2026 $0.115
-4.34%
$233.24 million $12.32 million
Sep 7, 2026 $0.12
-5.48%
$243.98 million $10.82 million
Sep 6, 2026 $0.127
+0.65%
$258.04 million $9.13 million
Sep 5, 2026 $0.126
-6.79%
$256.27 million $12.28 million
Sep 4, 2026 $0.135
-0.16%
$275.13 million $11.29 million
Sep 3, 2026 $0.135
-4.84%
$275.36 million $13.63 million
Sep 2, 2026 $0.142
+15.62%
$289.5 million $34.97 million
Sep 1, 2026 $0.123
+4.48%
$250.74 million $14.91 million
Aug 31, 2026 $0.117
-1.43%
$239.84 million $10.61 million
Aug 30, 2026 $0.123
-5.05%
$241.85 million $8.11 million
Aug 29, 2026 $0.129
+1.56%
$263.6 million $16.58 million
Aug 28, 2026 $0.127
-1.80%
$259.55 million $12.3 million
Aug 27, 2026 $0.129
+1.31%
$264.36 million $28.73 million
Aug 26, 2026 $0.126
+12.05%
$259.75 million $15.05 million
Aug 25, 2026 $0.112
-1.90%
$228.32 million $9.89 million
Aug 24, 2026 $0.114
-0.73%
$232.72 million $12.56 million
Aug 23, 2026 $0.115
+4.48%
$234.56 million $13.25 million
Aug 22, 2026 $0.11
+1.97%
$224.55 million $14.44 million
Aug 21, 2026 $0.108
+9.30%
$220.1 million $12.74 million
Aug 20, 2026 $0.0988
+2.33%
$201.54 million $7.68 million
Aug 19, 2026 $0.0966
+5.20%
$196.88 million $8.31 million
Aug 18, 2026 $0.0918
-0.49%
$187.1 million $8.45 million
Aug 17, 2026 $0.0923
-1.51%
$188.11 million $7.04 million
Aug 16, 2026 $0.0937
-2.88%
$190.88 million $5.66 million
Aug 15, 2026 $0.0964
+1.40%
$196.64 million $6.65 million
Aug 14, 2026 $0.0951
-5.94%
$193.89 million $9.97 million
Aug 13, 2026 $0.101
-1.04%
$206.14 million $9.79 million
Aug 12, 2026 $0.102
-2.36%
$208.23 million $14.66 million
Aug 11, 2026 $0.105
+2.99%
$213.17 million $13.93 million
Aug 10, 2026 $0.102
+3.04%
$207.17 million $20.04 million
Aug 9, 2026 $0.0986
-1.40%
$200.93 million $13.4 million
Aug 8, 2026 $0.1
-1.80%
$203.7 million $12.97 million
Aug 7, 2026 $0.102
-4.01%
$207.47 million $15.12 million
Aug 6, 2026 $0.106
+5.26%
$216.3 million $26.22 million
Aug 5, 2026 $0.101
+4.62%
$205.59 million $38.22 million
Aug 4, 2026 $0.0963
+1.00%
$196.28 million $15.09 million
Download