Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.181
-0.29%
$ 324.74 million $ 41.52 million
Today, at 4 PM $ 0.178
+0.28%
$ 320.85 million $ 41.31 million
Today, at 3 PM $ 0.178
+0.33%
$ 319.98 million $ 41.54 million
Today, at 2 PM $ 0.177
-1.31%
$ 318.92 million $ 40.87 million
Today, at 1 PM $ 0.18
-1.72%
$ 323.16 million $ 39.85 million
Today, at 12 PM $ 0.183
+1.17%
$ 328.81 million $ 40.03 million
Today, at 11 AM $ 0.181
+0.38%
$ 325.01 million $ 39.01 million
Today, at 10 AM $ 0.18
+0.45%
$ 323.77 million $ 35.73 million
Today, at 9 AM $ 0.179
-1.57%
$ 322.32 million $ 34.47 million
Today, at 8 AM $ 0.182
-0.47%
$ 327.46 million $ 33.01 million
Today, at 7 AM $ 0.183
-1.14%
$ 329.01 million $ 31.89 million
Today, at 6 AM $ 0.185
-1.02%
$ 332.81 million $ 31.1 million
Today, at 5 AM $ 0.187
-2.03%
$ 336.23 million $ 30.35 million
Today, at 4 AM $ 0.191
-0.71%
$ 343.2 million $ 28.51 million
Today, at 3 AM $ 0.192
+1.03%
$ 345.65 million $ 28.59 million
Today, at 2 AM $ 0.19
-1.36%
$ 342.15 million $ 27.45 million
Today, at 1 AM $ 0.193
-0.62%
$ 346.86 million $ 25.77 million
Today, at 12 AM $ 0.194
+0.53%
$ 349.02 million $ 25.82 million
Yesterday, at 11 PM $ 0.193
-0.71%
$ 347.48 million $ 27.74 million
Yesterday, at 10 PM $ 0.194
-1.12%
$ 349.97 million $ 30.33 million
Yesterday, at 9 PM $ 0.197
-0.11%
$ 353.94 million $ 32.63 million
Yesterday, at 8 PM $ 0.197
+0.44%
$ 354.45 million $ 32.39 million
Yesterday, at 7 PM $ 0.196
-0.51%
$ 352.88 million $ 32.24 million
Yesterday, at 6 PM $ 0.197
+1.08%
$ 354.7 million $ 32.4 million
Yesterday, at 5 PM $ 0.195
+0.66%
$ 350.9 million $ 31.85 million
Yesterday, at 4 PM $ 0.194
-0.71%
$ 348.58 million $ 31.65 million
Yesterday, at 3 PM $ 0.195
-1.50%
$ 351.09 million $ 31.21 million
Yesterday, at 2 PM $ 0.198
-1.13%
$ 356.43 million $ 31.61 million
Yesterday, at 1 PM $ 0.2
+0.36%
$ 360.49 million $ 31.92 million
Yesterday, at 12 PM $ 0.2
+0.04%
$ 359.21 million $ 31.11 million
Yesterday, at 11 AM $ 0.2
-0.89%
$ 359.06 million $ 30.59 million
Yesterday, at 10 AM $ 0.201
+0.37%
$ 361.94 million $ 30.2 million
Yesterday, at 9 AM $ 0.2
+0.54%
$ 360.61 million $ 30 million
Yesterday, at 8 AM $ 0.199
+0.97%
$ 358.66 million $ 29.62 million
Yesterday, at 7 AM $ 0.197
+0.52%
$ 355.21 million $ 29.43 million
Yesterday, at 6 AM $ 0.196
+0.16%
$ 353.38 million $ 29.06 million
Yesterday, at 5 AM $ 0.196
-0.28%
$ 352.83 million $ 28.7 million
Yesterday, at 4 AM $ 0.197
+0.86%
$ 353.81 million $ 28.84 million
Yesterday, at 3 AM $ 0.195
-1.18%
$ 350.79 million $ 28.77 million
Yesterday, at 2 AM $ 0.197
-0.67%
$ 354.98 million $ 29.34 million
Yesterday, at 1 AM $ 0.199
+0.28%
$ 357.37 million $ 30.19 million
Yesterday, at 12 AM $ 0.198
+1.47%
$ 356.37 million $ 30.44 million
Jun 2, 11 PM $ 0.195
+0.00%
$ 351.13 million $ 28.16 million
Jun 2, 10 PM $ 0.195
-4.00%
$ 351.17 million $ 25.64 million
Jun 2, 9 PM $ 0.203
-0.29%
$ 365.79 million $ 23.9 million
Jun 2, 8 PM $ 0.204
-0.70%
$ 366.86 million $ 23.88 million
Jun 2, 7 PM $ 0.205
+0.85%
$ 369.41 million $ 24.11 million
Jun 2, 6 PM $ 0.204
-0.53%
$ 366.29 million $ 23.67 million
Jun 2, 5 PM $ 0.205
-0.80%
$ 368.26 million $ 23.83 million
Jun 2, 4 PM $ 0.206
+1.17%
$ 371.2 million $ 23.96 million
Download