Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.136
-0.04%
$ 238.72 million $ 38.76 million
Today, at 9 PM $ 0.136
-0.27%
$ 239.05 million $ 39.46 million
Today, at 8 PM $ 0.136
+0.78%
$ 239.69 million $ 39.7 million
Today, at 7 PM $ 0.135
-0.45%
$ 237.83 million $ 40.79 million
Today, at 6 PM $ 0.136
-0.66%
$ 238.97 million $ 41.82 million
Today, at 5 PM $ 0.137
+0.75%
$ 240.55 million $ 41.61 million
Today, at 4 PM $ 0.136
-0.46%
$ 238.75 million $ 41.81 million
Today, at 3 PM $ 0.136
+0.02%
$ 239.86 million $ 42.52 million
Today, at 2 PM $ 0.136
-0.93%
$ 239.8 million $ 44.46 million
Today, at 1 PM $ 0.138
+0.64%
$ 242.05 million $ 45.34 million
Today, at 12 PM $ 0.137
+0.22%
$ 240.5 million $ 45.83 million
Today, at 11 AM $ 0.136
-0.17%
$ 239.98 million $ 46.6 million
Today, at 10 AM $ 0.137
+0.16%
$ 240.42 million $ 47.78 million
Today, at 9 AM $ 0.136
-1.26%
$ 240.03 million $ 51.6 million
Today, at 8 AM $ 0.138
+1.26%
$ 243.06 million $ 51.91 million
Today, at 7 AM $ 0.136
-1.18%
$ 240.04 million $ 51.5 million
Today, at 6 AM $ 0.138
+1.41%
$ 242.92 million $ 52.01 million
Today, at 5 AM $ 0.136
-1.34%
$ 239.52 million $ 52.9 million
Today, at 4 AM $ 0.138
+2.02%
$ 242.79 million $ 52.35 million
Today, at 3 AM $ 0.135
-1.55%
$ 237.98 million $ 51.55 million
Today, at 2 AM $ 0.137
-0.11%
$ 241.77 million $ 51.77 million
Today, at 1 AM $ 0.137
+0.10%
$ 242.03 million $ 53 million
Yesterday, at 12 AM $ 0.137
+1.04%
$ 241.77 million $ 53.44 million
Yesterday, at 11 PM $ 0.136
+0.79%
$ 239.29 million $ 52.75 million
Yesterday, at 10 PM $ 0.135
+0.87%
$ 237.38 million $ 53.17 million
Yesterday, at 9 PM $ 0.134
+0.26%
$ 235.33 million $ 53.77 million
Yesterday, at 8 PM $ 0.133
-2.47%
$ 234.71 million $ 54.57 million
Yesterday, at 7 PM $ 0.137
+0.66%
$ 240.65 million $ 54.79 million
Yesterday, at 6 PM $ 0.136
+0.46%
$ 239.08 million $ 54.22 million
Yesterday, at 5 PM $ 0.135
+0.40%
$ 237.98 million $ 55.06 million
Yesterday, at 4 PM $ 0.135
-0.18%
$ 237.06 million $ 56.46 million
Yesterday, at 3 PM $ 0.135
+0.04%
$ 237.48 million $ 57.44 million
Yesterday, at 2 PM $ 0.135
+1.83%
$ 237.36 million $ 58.19 million
Yesterday, at 1 PM $ 0.132
-2.07%
$ 233.08 million $ 58.22 million
Yesterday, at 12 PM $ 0.135
+0.30%
$ 238.01 million $ 58.45 million
Yesterday, at 11 AM $ 0.135
+1.45%
$ 237.29 million $ 58.32 million
Yesterday, at 10 AM $ 0.133
-1.02%
$ 233.89 million $ 56.7 million
Yesterday, at 9 AM $ 0.134
+0.76%
$ 236.3 million $ 52.98 million
Yesterday, at 8 AM $ 0.133
+1.39%
$ 234.52 million $ 52.25 million
Yesterday, at 7 AM $ 0.131
-1.89%
$ 231.3 million $ 52.57 million
Yesterday, at 6 AM $ 0.134
+0.50%
$ 235.79 million $ 51.79 million
Yesterday, at 5 AM $ 0.133
+1.48%
$ 234.6 million $ 51.52 million
Yesterday, at 4 AM $ 0.131
+0.20%
$ 231.18 million $ 52.51 million
Yesterday, at 3 AM $ 0.131
-1.49%
$ 230.72 million $ 53.7 million
Yesterday, at 2 AM $ 0.133
-0.06%
$ 234.21 million $ 56.06 million
Yesterday, at 1 AM $ 0.133
+2.18%
$ 234.35 million $ 54.72 million
Apr 13, 12 AM $ 0.13
+2.25%
$ 229.36 million $ 54.16 million
Apr 12, 11 PM $ 0.127
-0.04%
$ 224.31 million $ 53.36 million
Apr 12, 10 PM $ 0.127
+0.52%
$ 224.37 million $ 53.2 million
Apr 12, 9 PM $ 0.127
-2.42%
$ 223.19 million $ 52.81 million
Download