Kite Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.181
-0.01%
$ 326.05 million $ 41.53 million
5:13 PM $ 0.181
-0.29%
$ 326.05 million $ 41.52 million
5:12 PM $ 0.185
+1.00%
$ 326.05 million $ 41.49 million
5:11 PM $ 0.186
+1.92%
$ 326.05 million $ 41.49 million
5:10 PM $ 0.182
+0.83%
$ 326.05 million $ 41.46 million
5:09 PM $ 0.181
+0.27%
$ 324.74 million $ 41.43 million
5:08 PM $ 0.18
-0.39%
$ 324.74 million $ 41.4 million
5:07 PM $ 0.181
+0.12%
$ 324.74 million $ 41.39 million
5:06 PM $ 0.181
+0.49%
$ 324.74 million $ 25.33 million
5:05 PM $ 0.181
+0.11%
$ 324.74 million $ 41.38 million
5:04 PM $ 0.18
+0.73%
$ 324.23 million $ 41.36 million
5:03 PM $ 0.179
+0.03%
$ 324.23 million $ 41.35 million
5:02 PM $ 0.179
+0.20%
$ 324.23 million $ 41.34 million
5:01 PM $ 0.179
+0.05%
$ 324.23 million $ 41.35 million
5:00 PM $ 0.179
+0.04%
$ 324.23 million $ 41.33 million
4:59 PM $ 0.178
+0.04%
$ 320.85 million $ 41.31 million
4:58 PM $ 0.178
-0.02%
$ 320.85 million $ 41.31 million
4:57 PM $ 0.178
+0.05%
$ 320.85 million $ 41.32 million
4:56 PM $ 0.178
+0.05%
$ 320.85 million $ 41.29 million
4:55 PM $ 0.178
+0.02%
$ 320.85 million $ 41.28 million
4:54 PM $ 0.178
+0.03%
$ 320.39 million $ 41.28 million
4:53 PM $ 0.178
+0.00%
$ 320.39 million $ 41.27 million
4:52 PM $ 0.178
+0.02%
$ 320.39 million $ 41.27 million
4:51 PM $ 0.178
+0.02%
$ 320.39 million $ 41.31 million
4:50 PM $ 0.178
+0.02%
$ 320.39 million $ 41.33 million
4:49 PM $ 0.178
-0.37%
$ 320.13 million $ 41.39 million
4:48 PM $ 0.179
+0.00%
$ 320.13 million $ 41.43 million
4:47 PM $ 0.178
-0.36%
$ 320.13 million $ 41.42 million
4:46 PM $ 0.179
+0.00%
$ 320.13 million $ 41.43 million
4:45 PM $ 0.179
-0.10%
$ 320.13 million $ 41.42 million
4:44 PM $ 0.179
+0.03%
$ 321.49 million $ 41.41 million
4:43 PM $ 0.179
+0.52%
$ 321.49 million $ 41.41 million
4:42 PM $ 0.178
-0.52%
$ 321.49 million $ 41.41 million
4:41 PM $ 0.179
+0.47%
$ 321.49 million $ 41.4 million
4:40 PM $ 0.178
+0.12%
$ 321.49 million $ 41.39 million
4:39 PM $ 0.178
-0.42%
$ 319.49 million $ 41.37 million
4:38 PM $ 0.178
+0.02%
$ 319.49 million $ 41.36 million
4:37 PM $ 0.178
+0.00%
$ 319.49 million $ 41.38 million
4:36 PM $ 0.178
-0.03%
$ 319.49 million $ 41.38 million
4:35 PM $ 0.178
+0.02%
$ 319.49 million $ 41.39 million
4:34 PM $ 0.178
+0.67%
$ 320.74 million $ 41.38 million
4:33 PM $ 0.177
-0.67%
$ 320.74 million $ 41.37 million
4:32 PM $ 0.178
+0.03%
$ 320.74 million $ 41.37 million
4:31 PM $ 0.178
+0.59%
$ 320.74 million $ 41.38 million
4:30 PM $ 0.177
-0.72%
$ 320.74 million $ 41.38 million
4:29 PM $ 0.179
+0.69%
$ 321.13 million $ 41.37 million
4:28 PM $ 0.177
-0.67%
$ 321.13 million $ 41.36 million
4:27 PM $ 0.179
+0.74%
$ 321.13 million $ 41.36 million
4:26 PM $ 0.177
-0.05%
$ 321.13 million $ 41.36 million
4:25 PM $ 0.179
+0.87%
$ 321.13 million $ 41.32 million
Download