Goul Historical Data

GU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.016
+0.00%
$ 319.04 million $ 6,096
Nov 1, 5 AM $ 0.016
+0.00%
$ 319.03 million $ 6,158
Nov 1, 4 AM $ 0.016
+0.00%
$ 319.04 million $ 6,166
Nov 1, 3 AM $ 0.016
+0.00%
$ 319.04 million $ 6,090
Nov 1, 2 AM $ 0.016
+0.00%
$ 319.03 million $ 6,148
Nov 1, 1 AM $ 0.016
+0.00%
$ 319.04 million $ 6,126
Nov 1, 12 AM $ 0.016
+0.00%
$ 319.03 million $ 6,122
Oct 31, 11 PM $ 0.016
+0.00%
$ 319.04 million $ 6,117
Oct 31, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,198
Oct 31, 9 PM $ 0.016
+0.00%
$ 319.03 million $ 6,125
Oct 31, 8 PM $ 0.016
+0.00%
$ 319.03 million $ 6,223
Oct 31, 7 PM $ 0.016
+0.00%
$ 319.04 million $ 6,125
Oct 31, 6 PM $ 0.016
+0.00%
$ 319.03 million $ 6,145
Oct 31, 5 PM $ 0.016
+0.00%
$ 319.04 million $ 6,140
Oct 31, 4 PM $ 0.016
+0.00%
$ 319.04 million $ 6,225
Oct 31, 3 PM $ 0.016
-0.01%
$ 319.04 million $ 6,225
Oct 31, 2 PM $ 0.016
+0.02%
$ 319.1 million $ 6,279
Oct 31, 1 PM $ 0.016
+0.00%
$ 319.03 million $ 6,199
Oct 31, 12 PM $ 0.016
+0.00%
$ 319.03 million $ 6,261
Oct 31, 11 AM $ 0.016
+0.00%
$ 319.04 million $ 6,205
Oct 31, 10 AM $ 0.016
-0.03%
$ 319.04 million $ 6,287
Oct 31, 9 AM $ 0.016
+0.03%
$ 319.12 million $ 6,289
Oct 31, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,280
Oct 31, 7 AM $ 0.016
+0.00%
$ 319.04 million $ 6,270
Oct 31, 6 AM $ 0.016
+0.00%
$ 319.03 million $ 6,278
Oct 31, 5 AM $ 0.016
+0.00%
$ 319.04 million $ 6,286
Oct 31, 4 AM $ 0.016
+0.00%
$ 319.03 million $ 6,250
Oct 31, 3 AM $ 0.016
+0.00%
$ 319.03 million $ 6,327
Oct 31, 2 AM $ 0.016
+0.00%
$ 319.04 million $ 6,299
Oct 31, 1 AM $ 0.016
+0.00%
$ 319.03 million $ 6,280
Oct 31, 12 AM $ 0.016
+0.00%
$ 319.04 million $ 6,244
Oct 30, 11 PM $ 0.016
+0.00%
$ 319.03 million $ 6,332
Oct 30, 10 PM $ 0.016
+0.00%
$ 319.04 million $ 6,202
Oct 30, 9 PM $ 0.016
+0.00%
$ 319.04 million $ 6,277
Oct 30, 8 PM $ 0.016
+0.00%
$ 319.03 million $ 6,204
Oct 30, 7 PM $ 0.016
+0.00%
$ 319.03 million $ 6,205
Oct 30, 6 PM $ 0.016
+0.00%
$ 319.04 million $ 6,271
Oct 30, 5 PM $ 0.016
+0.00%
$ 319.03 million $ 6,263
Oct 30, 4 PM $ 0.016
+0.00%
$ 319.03 million $ 6,244
Oct 30, 3 PM $ 0.016
+0.00%
$ 319.03 million $ 6,246
Oct 30, 2 PM $ 0.016
+0.00%
$ 319.03 million $ 6,176
Oct 30, 1 PM $ 0.016
-0.02%
$ 319.04 million $ 6,236
Oct 30, 12 PM $ 0.016
+0.02%
$ 319.1 million $ 6,178
Oct 30, 11 AM $ 0.016
+0.00%
$ 319.04 million $ 6,229
Oct 30, 10 AM $ 0.016
+0.00%
$ 319.04 million $ 6,224
Oct 30, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,143
Oct 30, 9 AM $ 0.016
+0.00%
$ 319.04 million $ 6,143
Oct 30, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,203
Oct 30, 8 AM $ 0.016
+0.00%
$ 319.04 million $ 6,203
Oct 30, 7 AM $ 0.016
-0.02%
$ 319.04 million $ 6,183