Breezecoin Historical Data

BRZE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00752
+3.61%
$ 1.35 million $ 8
Apr 3, 2024 $ 0.00727
+0.96%
$ 1.31 million $ 8
Apr 2, 2024 $ 0.0072
-6.11%
$ 1.3 million $ 8
Apr 1, 2024 $ 0.00768
-2.02%
$ 1.38 million $ 8
Mar 31, 2024 $ 0.00783
+2.48%
$ 1.41 million $ 9
Mar 30, 2024 $ 0.00765
-0.38%
$ 1.38 million $ 8
Mar 29, 2024 $ 0.00768
-1.40%
$ 1.38 million $ 8
Mar 28, 2024 $ 0.00778
+1.77%
$ 1.4 million $ 9
Mar 27, 2024 $ 0.00764
-0.75%
$ 1.38 million $ 8
Mar 26, 2024 $ 0.00771
+0.20%
$ 1.39 million $ 8
Mar 25, 2024 $ 0.00769
+4.01%
$ 1.38 million $ 8
Mar 24, 2024 $ 0.0074
+5.04%
$ 1.33 million $ 8
Mar 23, 2024 $ 0.00707
+0.82%
$ 1.27 million $ 8
Mar 22, 2024 $ 0.00699
-3.00%
$ 1.26 million $ 8
Mar 21, 2024 $ 0.00721
-3.51%
$ 1.3 million $ 8
Mar 20, 2024 $ 0.00746
+9.35%
$ 1.34 million $ 8
Mar 19, 2024 $ 0.00683
-8.23%
$ 1.23 million $ 8
Mar 18, 2024 $ 0.00746
-1.04%
$ 1.34 million $ 8
Mar 17, 2024 $ 0.00755
+4.94%
$ 1.36 million $ 8
Mar 16, 2024 $ 0.00719
-5.83%
$ 1.29 million $ 8
Mar 15, 2024 $ 0.00765
-2.66%
$ 1.38 million $ 8
Mar 14, 2024 $ 0.00786
-2.15%
$ 1.41 million $ 9
Mar 13, 2024 $ 0.00803
+2.16%
$ 1.45 million $ 9
Mar 12, 2024 $ 0.00786
+18.49%
$ 1.42 million $ 9
Mar 11, 2024 $ 0.00664
+4.64%
$ 1.19 million $ 11
Mar 10, 2024 $ 0.00634
+0.97%
$ 1.14 million $ 10
Mar 9, 2024 $ 0.00629
+0.25%
$ 1.13 million $ 10
Mar 8, 2024 $ 0.00627
+2.12%
$ 1.13 million $ 10
Mar 7, 2024 $ 0.00615
+1.24%
$ 1.11 million $ 10
Mar 6, 2024 $ 0.00608
+3.49%
$ 1.09 million $ 10
Mar 5, 2024 $ 0.00589
-6.21%
$ 1.06 million $ 9
Mar 4, 2024 $ 0.00627
+8.02%
$ 1.13 million $ 10
Mar 3, 2024 $ 0.0058
+1.67%
$ 1.04 million $ 9
Mar 2, 2024 $ 0.00571
-0.60%
$ 1.03 million $ 9
Mar 1, 2024 $ 0.00575
+2.02%
$ 1.03 million $ 9
Feb 29, 2024 $ 0.00564
-1.83%
$ 1.02 million $ 9
Feb 28, 2024 $ 0.00575
+9.57%
$ 1.04 million $ 9
Feb 27, 2024 $ 0.00525
+4.66%
$ 944,362 $ 8
Feb 26, 2024 $ 0.00501
+5.31%
$ 901,772 $ 8
Feb 25, 2024 $ 0.00476
+0.40%
$ 856,761 $ 8
Feb 24, 2024 $ 0.00474
+1.60%
$ 853,067 $ 8
Feb 23, 2024 $ 0.00468
-0.88%
$ -- $ 7
Feb 22, 2024 $ 0.00472
-0.94%
$ 849,478 $ 8
Feb 21, 2024 $ 0.00476
-0.99%
$ 857,362 $ 8
Feb 20, 2024 $ 0.00481
+0.94%
$ 865,965 $ 8
Feb 19, 2024 $ 0.00476
-0.67%
$ 857,245 $ 8
Feb 18, 2024 $ 0.00479
+0.91%
$ 862,894 $ 8
Feb 17, 2024 $ 0.00475
-0.86%
$ 855,618 $ 8
Feb 16, 2024 $ 0.0048
+0.47%
$ 863,298 $ 8
Feb 15, 2024 $ 0.00477
+0.25%
$ 859,358 $ 8