Breezecoin Historical Data

BRZE
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0074
-0.96%
$ -- $ 8
May 23, 2024 $ 0.00747
-1.81%
$ 1.35 million $ 8
May 22, 2024 $ 0.00761
-1.34%
$ 1.37 million $ 8
May 21, 2024 $ 0.00772
-1.76%
$ 1.39 million $ 8
May 20, 2024 $ 0.00786
+7.74%
$ 1.41 million $ 9
May 19, 2024 $ 0.0073
-0.92%
$ 1.31 million $ 8
May 18, 2024 $ 0.00736
-0.16%
$ 1.33 million $ 8
May 17, 2024 $ 0.00737
+2.73%
$ 1.33 million $ 8
May 16, 2024 $ 0.00718
-1.48%
$ 1.29 million $ 8
May 15, 2024 $ 0.00729
+7.59%
$ 1.31 million $ 8
May 14, 2024 $ 0.00677
-2.12%
$ 1.22 million $ 7
May 13, 2024 $ 0.00692
+2.33%
$ 1.25 million $ 8
May 12, 2024 $ 0.00677
+1.14%
$ 1.22 million $ 7
May 11, 2024 $ 0.00669
-0.02%
$ 1.2 million $ 7
May 10, 2024 $ 0.0067
-3.45%
$ 1.21 million $ 7
May 9, 2024 $ 0.00694
+3.13%
$ 1.25 million $ 8
May 8, 2024 $ 0.00673
-1.81%
$ 1.21 million $ 7
May 7, 2024 $ 0.00686
-1.39%
$ 1.24 million $ 8
May 6, 2024 $ 0.00696
-1.37%
$ 1.25 million $ 8
May 5, 2024 $ 0.00706
+0.38%
$ 1.27 million $ 8
May 4, 2024 $ 0.00703
+1.51%
$ 1.27 million $ 8
May 3, 2024 $ 0.00692
+6.25%
$ 1.25 million $ 8
May 2, 2024 $ 0.00652
+1.46%
$ 1.17 million $ 7
May 1, 2024 $ 0.00639
-4.32%
$ 1.16 million $ 7
Apr 30, 2024 $ 0.00669
-4.75%
$ 1.2 million $ 7
Apr 29, 2024 $ 0.00702
+0.97%
$ 1.26 million $ 8
Apr 28, 2024 $ 0.00695
-0.62%
$ 1.25 million $ 8
Apr 27, 2024 $ 0.007
-0.30%
$ 1.26 million $ 8
Apr 26, 2024 $ 0.00702
-1.05%
$ 1.26 million $ 8
Apr 25, 2024 $ 0.0071
+0.41%
$ 1.28 million $ 8
Apr 24, 2024 $ 0.00707
-3.11%
$ 1.27 million $ 8
Apr 23, 2024 $ 0.0073
-0.70%
$ 1.31 million $ 8
Apr 22, 2024 $ 0.00735
+2.89%
$ 1.32 million $ 8
Apr 21, 2024 $ 0.00714
-0.05%
$ 1.29 million $ 8
Apr 20, 2024 $ 0.00714
+1.67%
$ 1.28 million $ 8
Apr 19, 2024 $ 0.00704
+0.75%
$ 1.27 million $ 8
Apr 18, 2024 $ 0.00698
+3.51%
$ 1.26 million $ 8
Apr 17, 2024 $ 0.00675
-3.87%
$ 1.21 million $ 7
Apr 16, 2024 $ 0.00701
+0.43%
$ 1.26 million $ 8
Apr 15, 2024 $ 0.00698
-3.34%
$ 1.26 million $ 8
Apr 14, 2024 $ 0.00722
+2.89%
$ 1.3 million $ 8
Apr 13, 2024 $ 0.00707
-4.21%
$ 1.27 million $ 8
Apr 12, 2024 $ 0.00739
-4.06%
$ 1.33 million $ 8
Apr 11, 2024 $ 0.00771
-0.68%
$ 1.39 million $ 8
Apr 10, 2024 $ 0.00776
+1.93%
$ 1.4 million $ 9
Apr 9, 2024 $ 0.00761
-3.43%
$ 1.37 million $ 8
Apr 8, 2024 $ 0.00788
+3.32%
$ 1.42 million $ 9
Apr 7, 2024 $ 0.00763
+0.81%
$ 1.37 million $ 8
Apr 6, 2024 $ 0.00758
+1.67%
$ 1.36 million $ 8
Apr 5, 2024 $ 0.00747
-0.71%
$ 1.34 million $ 8
Download