Breezecoin Historical Data

BRZE
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0074
+1.52%
$ -- $ 42
May 13 $ 0.00736
+8.89%
$ 1.31 million $ 47
May 6 $ 0.00669
-5.28%
$ 1.22 million $ 45
Apr 29 $ 0.00706
+1.57%
$ 1.27 million $ 52
Apr 22 $ 0.007
-2.03%
$ 1.25 million $ 47
Apr 15 $ 0.00714
-1.21%
$ 1.29 million $ 46
Apr 8 $ 0.00707
-7.36%
$ 1.3 million $ 50
Apr 1 $ 0.00758
-3.31%
$ 1.37 million $ 49
Mar 25 $ 0.00765
+3.38%
$ 1.41 million $ 51
Mar 18 $ 0.00707
-6.13%
$ 1.33 million $ 47
Mar 11 $ 0.00719
+13.31%
$ 1.36 million $ 53
Mar 4 $ 0.00629
+8.21%
$ 1.14 million $ 59
Feb 26 $ 0.0058
+21.96%
$ 1.04 million $ 62
Feb 19 $ 0.00476
-0.72%
$ 856,761 $ 53
Feb 12 $ 0.00479
+8.11%
$ 862,894 $ 53
Feb 5 $ 0.0044
+12.21%
$ 797,520 $ 40
Jan 29 $ 0.00392
+1.35%
$ 705,409 $ 44
Jan 22 $ 0.00387
+1.20%
$ 695,836 $ 36
Jan 15 $ 0.00383
-0.41%
$ 689,106 $ 37
Jan 8 $ 0.00394
-3.43%
$ 691,825 $ 40
Jan 1 $ 0.00404
+3.93%
$ 733,029 $ 39
Dec 25 $ 0.00388
-2.09%
$ 699,380 $ 38
Dec 18 $ 0.00402
+5.46%
$ 714,903 $ 38
Dec 11 $ 0.00389
-3.32%
$ 687,605 $ 37
Dec 4 $ 0.00403
+9.46%
$ 724,711 $ 267
Nov 27 $ 0.00368
+1,332.68%
$ 662,398 $ 196
Nov 20 $ 0.000259
+1.15%
$ 46,268 $ 82
Nov 13 $ 0.00025
-1.41%
$ 46,156 $ 80
Nov 6 $ 0.000254
+5.08%
$ 45,717 $ 80
Oct 30 $ 0.000242
+2.27%
$ 43,578 $ 90
Oct 23 $ 0.000237
+15.45%
$ 42,633 $ 87
Oct 16 $ 0.000205
+10.04%
$ 36,922 $ 74
Oct 9 $ 0.000185
-25.84%
$ 33,546 $ 24
Oct 2 $ 0.000249
-0.81%
$ 44,844 $ 20
Sep 25 $ 0.000251
+5.52%
$ 45,202 $ 19
Sep 18 $ 0.00024
+0.06%
$ 42,835 $ 16
Sep 11 $ 0.000241
+3.17%
$ 43,272 $ 16
Sep 4 $ 0.000234
+0.00%
$ 42,110 $ 18
Aug 28 $ 0.000234
-1.10%
$ 42,114 $ 19
Aug 21 $ 0.000236
-0.65%
$ 42,580 $ 16
Aug 14 $ 0.000237
-10.21%
$ 42,800 $ 17
Aug 7 $ 0.000265
+1.41%
$ 47,417 $ 18
Jul 31 $ 0.000261
-64.29%
$ 47,038 $ 207
Jul 24 $ 0.000732
-2.60%
$ 131,715 $ 137
Jul 17 $ 0.000751
-0.91%
$ 135,162 $ 141
Jul 10 $ 0.000757
+0.40%
$ 136,333 $ 143
Jul 3 $ 0.000754
-1.41%
$ 135,781 $ 143
Jun 26 $ 0.000765
+0.43%
$ 137,766 $ 143
Jun 19 $ 0.000764
-14.68%
$ 137,139 $ 38
Jun 12 $ 0.000902
+2.23%
$ 161,256 $ 19
Download