Breezecoin Historical Data

BRZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0158
+17.73%
$ 2.84 million $ 3,898
Jun 23, 2022 $ 0.0134
-8.43%
$ 2.41 million $ 1,699
Jun 22, 2022 $ 0.0146
-8.67%
$ 2.63 million $ 3,732
Jun 21, 2022 $ 0.0158
+1.27%
$ 2.85 million $ 3,329
Jun 20, 2022 $ 0.0155
-1.33%
$ 2.78 million $ 3,568
Jun 19, 2022 $ 0.0156
+18.61%
$ 2.82 million $ 4,042
Jun 18, 2022 $ 0.0132
-6.82%
$ 2.37 million $ 5,118
Jun 17, 2022 $ 0.0143
+8.34%
$ 2.57 million $ 3,201
Jun 16, 2022 $ 0.0132
-2.03%
$ 2.37 million $ 1,057
Jun 15, 2022 $ 0.0134
+8.53%
$ 2.42 million $ 1,356
Jun 14, 2022 $ 0.0124
+6.16%
$ 2.23 million $ 2,040
Jun 13, 2022 $ 0.0117
-20.10%
$ 2.1 million $ 1,214
Jun 12, 2022 $ 0.0148
-0.66%
$ 2.67 million $ 6,837
Jun 11, 2022 $ 0.0149
-1.58%
$ 2.69 million $ 1,795
Jun 10, 2022 $ 0.0152
-2.92%
$ 2.73 million $ 490
Jun 9, 2022 $ 0.0156
-11.59%
$ 2.82 million $ 750
Jun 8, 2022 $ 0.0177
-7.25%
$ 3.18 million $ 1,626
Jun 7, 2022 $ 0.0191
+24.32%
$ 3.44 million $ 2,247
Jun 6, 2022 $ 0.0154
-33.90%
$ 2.76 million $ 1,827
Jun 5, 2022 $ 0.0232
-12.77%
$ 4.18 million $ 21,501
Jun 4, 2022 $ 0.0269
-0.02%
$ 4.84 million $ 26,662
Jun 3, 2022 $ 0.0269
-0.83%
$ 4.84 million $ 23,443
Jun 2, 2022 $ 0.0269
-2.69%
$ 4.83 million $ 25,655
Jun 1, 2022 $ 0.0276
+1.91%
$ 4.97 million $ 14,631
May 31, 2022 $ 0.0271
+43.39%
$ 4.88 million $ 16,745
May 30, 2022 $ 0.0187
+6.30%
$ 3.37 million $ 17,808
May 29, 2022 $ 0.0173
+2.96%
$ 3.11 million $ 16,892
May 28, 2022 $ 0.0168
+1.79%
$ 3.02 million $ 9,714
May 27, 2022 $ 0.0165
-3.96%
$ 2.97 million $ 9,508
May 26, 2022 $ 0.0172
+0.32%
$ 3.09 million $ 9,724
May 25, 2022 $ 0.0171
+79.47%
$ 3.08 million $ 7,003
May 24, 2022 $ 0.00953
-45.14%
$ 1.72 million $ 6,394
May 23, 2022 $ 0.0174
-4.37%
$ 3.13 million $ 10,178
May 22, 2022 $ 0.0182
+3.06%
$ 3.27 million $ 3,498
May 21, 2022 $ 0.0176
+0.79%
$ 3.17 million $ 5,741
May 20, 2022 $ 0.0175
-2.08%
$ 3.15 million $ 5,671
May 19, 2022 $ 0.0179
+3.90%
$ 3.21 million $ 5,930
May 18, 2022 $ 0.0172
-4.10%
$ 3.09 million $ 5,572
May 17, 2022 $ 0.0179
+2.97%
$ 3.23 million $ 5,871
May 16, 2022 $ 0.0174
+14.59%
$ 3.13 million $ 6,106
May 15, 2022 $ 0.0152
-33.63%
$ 2.73 million $ 14,196
May 14, 2022 $ 0.0229
+4.94%
$ 4.12 million $ 11,087
May 13, 2022 $ 0.0218
+1.64%
$ 3.92 million $ 10,781
May 12, 2022 $ 0.0215
+1.17%
$ 3.87 million $ 11,220
May 11, 2022 $ 0.0212
-9.24%
$ 3.81 million $ 10,470
May 10, 2022 $ 0.0233
+3.42%
$ 4.2 million $ 2,549
May 9, 2022 $ 0.0226
-11.64%
$ 4.08 million $ 10,430
May 8, 2022 $ 0.0256
-7.23%
$ 4.6 million $ 6,721
May 7, 2022 $ 0.0276
+6.62%
$ 4.97 million $ 4,077
May 6, 2022 $ 0.0261
-2.35%
$ 4.71 million $ 3,627