Breezecoin Historical Data

BRZE Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0268
-3.91%
$ 4.82 million $ 3,713
May 4, 2022 $ 0.0279
+9.05%
$ 5.01 million $ 5,463
May 3, 2022 $ 0.0255
+39.72%
$ 4.6 million $ 6,788
May 2, 2022 $ 0.0183
-3.06%
$ 3.29 million $ 5,954
May 1, 2022 $ 0.0186
-3.77%
$ 3.35 million $ 7,056
Apr 30, 2022 $ 0.019
+5.51%
$ 3.41 million $ 5,614
Apr 29, 2022 $ 0.018
+23.53%
$ 3.23 million $ 6,421
Apr 28, 2022 $ 0.0145
-19.93%
$ 2.61 million $ 2,181
Apr 27, 2022 $ 0.0181
+2.39%
$ 3.26 million $ 5,043
Apr 26, 2022 $ 0.0177
+4.36%
$ 3.19 million $ 4,803
Apr 25, 2022 $ 0.017
-0.22%
$ 3.05 million $ 2,386
Apr 24, 2022 $ 0.017
+6.37%
$ 3.06 million $ 1,824
Apr 23, 2022 $ 0.0162
+60.19%
$ 2.92 million $ 991
Apr 22, 2022 $ 0.0101
+5.48%
$ 1.82 million $ 393
Apr 21, 2022 $ 0.00961
-8.29%
$ 1.73 million $ 404
Apr 20, 2022 $ 0.0105
-0.90%
$ 1.89 million $ 328
Apr 19, 2022 $ 0.0106
+1.72%
$ 1.9 million $ 431
Apr 18, 2022 $ 0.0104
-0.73%
$ 1.87 million $ 417
Apr 17, 2022 $ 0.0105
-6.23%
$ 1.89 million $ 461
Apr 16, 2022 $ 0.0112
+5.98%
$ 2.01 million $ 771
Apr 15, 2022 $ 0.0105
+2.47%
$ 1.9 million $ 799
Apr 14, 2022 $ 0.0103
-2.90%
$ 1.85 million $ 904
Apr 13, 2022 $ 0.0106
-0.82%
$ 1.91 million $ 941
Apr 12, 2022 $ 0.0107
+4.83%
$ 1.92 million $ 907
Apr 11, 2022 $ 0.0102
-6.42%
$ 1.83 million $ 897
Apr 10, 2022 $ 0.0109
-1.02%
$ 1.96 million $ 971
Apr 9, 2022 $ 0.011
-2.22%
$ 1.98 million $ 972
Apr 8, 2022 $ 0.0113
+1.46%
$ 2.03 million $ 961
Apr 7, 2022 $ 0.0111
-3.83%
$ 2 million $ 533
Apr 6, 2022 $ 0.0115
-5.52%
$ 2.08 million $ 41
Apr 5, 2022 $ 0.0122
-16.82%
$ 2.2 million $ 416
Apr 4, 2022 $ 0.0147
-3.70%
$ 2.64 million $ 2,053
Apr 3, 2022 $ 0.0152
+2.17%
$ 2.74 million $ 1,958
Apr 2, 2022 $ 0.0149
-20.60%
$ 2.69 million $ 1,967
Apr 1, 2022 $ 0.0188
-14.67%
$ 3.38 million $ 1,516
Mar 31, 2022 $ 0.022
-8.33%
$ 3.96 million $ 10,396
Mar 30, 2022 $ 0.0245
+2.23%
$ 4.41 million $ 12,247
Mar 29, 2022 $ 0.024
-1.93%
$ 4.32 million $ 12,458
Mar 28, 2022 $ 0.024
+0.64%
$ 4.31 million $ 12,257
Mar 27, 2022 $ 0.0234
+3.65%
$ 4.21 million $ 12,266
Mar 26, 2022 $ 0.0221
-0.98%
$ 3.98 million $ 12,137
Mar 25, 2022 $ 0.0224
-2.09%
$ 4.03 million $ 11,623
Mar 24, 2022 $ 0.0224
+9.15%
$ 4.03 million $ 11,319
Mar 23, 2022 $ 0.0205
-4.59%
$ 3.69 million $ 12,160
Mar 22, 2022 $ 0.0215
+5.10%
$ 3.87 million $ 11,411
Mar 21, 2022 $ 0.0209
+2.00%
$ 3.75 million $ 11,143
Mar 20, 2022 $ 0.0208
-1.02%
$ 3.75 million $ 11,080
Mar 19, 2022 $ 0.021
+9.79%
$ 3.79 million $ 12,710
Mar 18, 2022 $ 0.0192
-30.30%
$ 3.45 million $ 2,835
Mar 17, 2022 $ 0.0275
+1.47%
$ 4.95 million $ 22,614