Breezecoin Historical Data

BRZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0271
+2.98%
$ 4.87 million $ 23,098
Mar 15, 2022 $ 0.0263
-0.19%
$ 4.73 million $ 22,175
Mar 14, 2022 $ 0.0263
+5.97%
$ 4.74 million $ 22,339
Mar 13, 2022 $ 0.0249
-1.77%
$ 4.47 million $ 21,529
Mar 12, 2022 $ 0.0253
-1.02%
$ 4.56 million $ 21,750
Mar 11, 2022 $ 0.0256
-0.13%
$ 4.6 million $ 21,669
Mar 10, 2022 $ 0.0256
-6.53%
$ 4.61 million $ 22,419
Mar 9, 2022 $ 0.0274
+8.52%
$ 4.93 million $ 23,775
Mar 8, 2022 $ 0.0252
+9.00%
$ 4.54 million $ 22,333
Mar 7, 2022 $ 0.0232
-5.74%
$ 4.17 million $ 6,700
Mar 6, 2022 $ 0.0246
+0.09%
$ 4.42 million $ 9,010
Mar 5, 2022 $ 0.0245
-1.60%
$ 4.42 million $ 10,748
Mar 4, 2022 $ 0.0249
-10.04%
$ 4.49 million $ 15,986
Mar 3, 2022 $ 0.0277
-5.80%
$ 4.99 million $ 31,211
Mar 2, 2022 $ 0.0294
+0.50%
$ 5.29 million $ 30,818
Mar 1, 2022 $ 0.0293
+3.03%
$ 5.27 million $ 32,961
Feb 28, 2022 $ 0.0284
+14.86%
$ 5.1 million $ 26,358
Feb 27, 2022 $ 0.0247
-5.44%
$ 4.44 million $ 26,950
Feb 26, 2022 $ 0.0261
-0.04%
$ 4.7 million $ 26,483
Feb 25, 2022 $ 0.0261
+7.50%
$ 4.7 million $ 27,468
Feb 24, 2022 $ 0.0243
-0.25%
$ 4.38 million $ 27,596
Feb 23, 2022 $ 0.0244
-3.65%
$ 4.39 million $ 26,598
Feb 22, 2022 $ 0.0253
+8.64%
$ 4.56 million $ 25,631
Feb 21, 2022 $ 0.0233
-10.30%
$ 4.2 million $ 12,251
Feb 20, 2022 $ 0.026
-4.08%
$ 4.68 million $ 25,978
Feb 19, 2022 $ 0.0271
+0.15%
$ 4.88 million $ 26,339
Feb 18, 2022 $ 0.0271
-1.26%
$ 4.87 million $ 26,044
Feb 17, 2022 $ 0.0274
-5.85%
$ 4.93 million $ 26,856
Feb 16, 2022 $ 0.0291
+7.85%
$ 5.24 million $ 29,726
Feb 15, 2022 $ 0.027
-5.16%
$ 4.86 million $ 3,713
Feb 14, 2022 $ 0.0285
+0.81%
$ 5.12 million $ 19,701
Feb 13, 2022 $ 0.0282
+0.03%
$ 5.08 million $ 29,307
Feb 12, 2022 $ 0.0282
-0.44%
$ 5.08 million $ 28,943
Feb 11, 2022 $ 0.0284
-3.97%
$ 5.1 million $ 28,884
Feb 10, 2022 $ 0.0295
-1.72%
$ 5.31 million $ 30,201
Feb 9, 2022 $ 0.03
+1.78%
$ 5.41 million $ 27,347
Feb 8, 2022 $ 0.0295
+0.76%
$ 5.31 million $ 30,893
Feb 7, 2022 $ 0.0293
+1.98%
$ 5.27 million $ 29,192
Feb 6, 2022 $ 0.0287
+3.69%
$ 5.17 million $ 27,556
Feb 5, 2022 $ 0.0277
-1.61%
$ 4.98 million $ 28,504
Feb 4, 2022 $ 0.0281
+11.54%
$ 5.07 million $ 27,938
Feb 3, 2022 $ 0.0252
+5.39%
$ 4.54 million $ 25,271
Feb 2, 2022 $ 0.0239
-3.26%
$ 4.31 million $ 27,827
Feb 1, 2022 $ 0.0248
+1.11%
$ 4.46 million $ 28,160
Jan 31, 2022 $ 0.0245
-1.89%
$ 4.41 million $ 23,456
Jan 30, 2022 $ 0.025
-8.35%
$ 4.49 million $ 28,288
Jan 29, 2022 $ 0.0272
+2.16%
$ 4.9 million $ 32,098
Jan 28, 2022 $ 0.0266
+1.90%
$ 4.79 million $ 31,919
Jan 27, 2022 $ 0.0261
+3.88%
$ 4.7 million $ 30,396
Jan 26, 2022 $ 0.0252
+0.40%
$ 4.53 million $ 27,337