Breezecoin Historical Data

BRZE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.025
-0.93%
$ 4.51 million $ 19,369
Jan 24, 2022 $ 0.0253
+13.71%
$ 4.55 million $ 22,690
Jan 23, 2022 $ 0.0222
+3.80%
$ 4 million $ 34,309
Jan 22, 2022 $ 0.0214
-3.12%
$ 3.85 million $ 34,966
Jan 21, 2022 $ 0.0221
-13.98%
$ 3.97 million $ 35,325
Jan 20, 2022 $ 0.0256
+0.86%
$ 4.62 million $ 29,769
Jan 19, 2022 $ 0.0254
+15.69%
$ 4.58 million $ 11,920
Jan 18, 2022 $ 0.022
-4.28%
$ 3.96 million $ 5,059
Jan 17, 2022 $ 0.023
-8.24%
$ 4.13 million $ 23,465
Jan 16, 2022 $ 0.0249
+0.98%
$ 4.49 million $ 24,531
Jan 15, 2022 $ 0.0246
-0.04%
$ 4.43 million $ 25,497
Jan 14, 2022 $ 0.0246
+2.07%
$ 4.43 million $ 26,730
Jan 13, 2022 $ 0.0241
-1.76%
$ 4.35 million $ 13,455
Jan 12, 2022 $ 0.0247
-0.63%
$ 4.45 million $ 11,485
Jan 11, 2022 $ 0.0249
+2.02%
$ 4.48 million $ 24,392
Jan 10, 2022 $ 0.0243
+1.34%
$ 4.38 million $ 23,221
Jan 9, 2022 $ 0.024
+0.59%
$ 4.33 million $ 23,068
Jan 8, 2022 $ 0.0239
-0.06%
$ 4.3 million $ 27,212
Jan 7, 2022 $ 0.0239
-3.28%
$ 4.29 million $ 25,890
Jan 6, 2022 $ 0.0246
+5.46%
$ 4.42 million $ 24,938
Jan 5, 2022 $ 0.0236
-0.61%
$ 4.24 million $ 4,909
Jan 4, 2022 $ 0.0239
+1.12%
$ 4.3 million $ 14,121
Jan 3, 2022 $ 0.0236
-1.88%
$ 4.26 million $ 11,772
Jan 2, 2022 $ 0.0241
-2.56%
$ 4.34 million $ 11,915
Jan 1, 2022 $ 0.0247
+3.84%
$ 4.45 million $ 21,734
Dec 31, 2021 $ 0.0238
-4.86%
$ 4.29 million $ 24,019
Dec 30, 2021 $ 0.025
+0.03%
$ 4.51 million $ 22,164
Dec 29, 2021 $ 0.025
-0.96%
$ 4.5 million $ 24,607
Dec 28, 2021 $ 0.0253
-13.09%
$ 4.55 million $ 9,016
Dec 27, 2021 $ 0.0291
+3.15%
$ 5.23 million $ 38,235
Dec 26, 2021 $ 0.0282
-1.66%
$ 5.07 million $ 19,999
Dec 25, 2021 $ 0.0286
+2.49%
$ 5.15 million $ 23,543
Dec 24, 2021 $ 0.0281
+5.59%
$ 5.06 million $ 17,818
Dec 23, 2021 $ 0.0266
+6.85%
$ 4.79 million $ 12,620
Dec 22, 2021 $ 0.0249
-6.93%
$ 4.48 million $ 2,448
Dec 21, 2021 $ 0.0267
+4.51%
$ 4.81 million $ 15,023
Dec 20, 2021 $ 0.0256
+0.52%
$ 4.61 million $ 23,010
Dec 19, 2021 $ 0.0255
-1.54%
$ 4.58 million $ 20,691
Dec 18, 2021 $ 0.0259
+3.28%
$ 4.66 million $ 15,588
Dec 17, 2021 $ 0.0251
-4.82%
$ 4.51 million $ 15,993
Dec 16, 2021 $ 0.0266
+3.13%
$ 4.79 million $ 19,720
Dec 15, 2021 $ 0.0258
+0.15%
$ 4.65 million $ 24,131
Dec 14, 2021 $ 0.0258
-1.92%
$ 4.64 million $ 10,018
Dec 13, 2021 $ 0.0263
-9.37%
$ 4.73 million $ 5,461
Dec 12, 2021 $ 0.029
-7.64%
$ 5.22 million $ 5,554
Dec 11, 2021 $ 0.0314
+8.56%
$ 5.65 million $ 21,362
Dec 10, 2021 $ 0.0294
-1.03%
$ 5.29 million $ 22,621
Dec 9, 2021 $ 0.0299
-3.50%
$ 5.38 million $ 21,416
Dec 8, 2021 $ 0.0309
-1.00%
$ 5.56 million $ 23,076
Dec 7, 2021 $ 0.0317
-0.75%
$ 5.7 million $ 33,667