Breezecoin Historical Data

BRZE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.0321
+0.78%
$ 5.78 million $ 36,938
Dec 5, 2021 $ 0.0318
+10.30%
$ 5.73 million $ 35,645
Dec 4, 2021 $ 0.0288
-2.15%
$ 5.19 million $ 24,062
Dec 3, 2021 $ 0.0295
+1.75%
$ 5.31 million $ 33,200
Dec 2, 2021 $ 0.0291
-1.25%
$ 5.24 million $ 34,332
Dec 1, 2021 $ 0.0296
+0.59%
$ 5.32 million $ 38,409
Nov 30, 2021 $ 0.0293
-0.38%
$ 5.27 million $ 38,739
Nov 29, 2021 $ 0.0295
+2.95%
$ 5.31 million $ 38,581
Nov 28, 2021 $ 0.0285
+5.86%
$ 5.14 million $ 39,471
Nov 27, 2021 $ 0.027
-3.15%
$ 4.85 million $ 30,450
Nov 26, 2021 $ 0.0278
+0.78%
$ 5.01 million $ 19,681
Nov 25, 2021 $ 0.0276
+0.69%
$ 4.97 million $ 11,365
Nov 24, 2021 $ 0.0276
-7.61%
$ 4.96 million $ 18,389
Nov 23, 2021 $ 0.0299
+1.02%
$ 5.37 million $ 20,364
Nov 22, 2021 $ 0.0294
+4.83%
$ 5.3 million $ 20,650
Nov 21, 2021 $ 0.0281
-0.36%
$ 5.06 million $ 22,252
Nov 20, 2021 $ 0.0279
+10.04%
$ 5.02 million $ 15,156
Nov 19, 2021 $ 0.0264
+14.20%
$ 4.75 million $ 11,188
Nov 18, 2021 $ 0.0237
-7.02%
$ 4.26 million $ 22,176
Nov 17, 2021 $ 0.0255
+83.96%
$ 4.59 million $ 16,481
Nov 16, 2021 $ 0.0139
-43.28%
$ 2.49 million $ 1,902
Nov 15, 2021 $ 0.0245
+1.53%
$ 4.4 million $ 5,013
Nov 14, 2021 $ 0.024
-6.18%
$ 4.33 million $ 5,352
Nov 13, 2021 $ 0.0256
-3.74%
$ 4.61 million $ 22,427
Nov 12, 2021 $ 0.0266
-12.84%
$ 4.79 million $ 9,886
Nov 11, 2021 $ 0.0305
-4.01%
$ 5.5 million $ 30,284
Nov 10, 2021 $ 0.0318
-0.15%
$ 5.73 million $ 23,265
Nov 9, 2021 $ 0.0316
-0.51%
$ 5.69 million $ 38,819
Nov 8, 2021 $ 0.0318
-11.57%
$ 5.72 million $ 3,318
Nov 7, 2021 $ 0.0359
+3.90%
$ 6.46 million $ 11,032
Nov 6, 2021 $ 0.0347
+1.63%
$ 6.24 million $ 14,420
Nov 5, 2021 $ 0.0341
+20.73%
$ 6.14 million $ 15,179
Nov 4, 2021 $ 0.0283
-5.71%
$ 5.09 million $ 7,798
Nov 3, 2021 $ 0.03
-14.71%
$ 5.4 million $ 6,019
Nov 2, 2021 $ 0.0351
-4.53%
$ 6.33 million $ 5,326
Nov 1, 2021 $ 0.0368
+1.04%
$ 6.63 million $ 28,808
Oct 31, 2021 $ 0.0364
+0.17%
$ 6.56 million $ 32,009
Oct 30, 2021 $ 0.0364
+1.57%
$ 6.54 million $ 3,355
Oct 29, 2021 $ 0.0357
+0.41%
$ 6.42 million $ 2,571
Oct 28, 2021 $ 0.0355
-3.21%
$ 6.4 million $ 7,353
Oct 27, 2021 $ 0.0367
-8.33%
$ 6.61 million $ 8,160
Oct 26, 2021 $ 0.0401
-4.33%
$ 7.22 million $ 24,183
Oct 25, 2021 $ 0.042
+11.49%
$ 7.56 million $ 26,172
Oct 24, 2021 $ 0.0377
-7.77%
$ 6.79 million $ 24,010
Oct 23, 2021 $ 0.0409
+1.17%
$ 7.36 million $ 21,088
Oct 22, 2021 $ 0.0404
-4.22%
$ 7.27 million $ 20,986
Oct 21, 2021 $ 0.0422
+5.71%
$ 7.59 million $ 22,148
Oct 20, 2021 $ 0.0399
-17.70%
$ 7.18 million $ 6,322
Oct 19, 2021 $ 0.0485
+1.08%
$ 8.73 million $ 26,000
Oct 18, 2021 $ 0.048
-10.15%
$ 8.63 million $ 12,985