Breezecoin Historical Data

BRZE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0534
+46.18%
$ 9.61 million $ 28,135
Oct 16, 2021 $ 0.0365
-12.70%
$ 6.57 million $ 17,103
Oct 15, 2021 $ 0.0418
+6.26%
$ 7.53 million $ 39,504
Oct 14, 2021 $ 0.0394
-0.03%
$ 7.09 million $ 27,581
Oct 13, 2021 $ 0.0394
-1.00%
$ 7.09 million $ 27,925
Oct 12, 2021 $ 0.0398
-5.04%
$ 7.16 million $ 26,645
Oct 11, 2021 $ 0.0421
+4.08%
$ 7.58 million $ 30,633
Oct 10, 2021 $ 0.0402
-4.36%
$ 7.24 million $ 22,852
Oct 9, 2021 $ 0.042
+3.36%
$ 7.56 million $ 23,667
Oct 8, 2021 $ 0.0406
+8.23%
$ 7.31 million $ 28,801
Oct 7, 2021 $ 0.0375
-18.41%
$ 6.76 million $ 5,268
Oct 6, 2021 $ 0.046
+16.47%
$ 8.28 million $ 25,809
Oct 5, 2021 $ 0.0395
+8.41%
$ 7.11 million $ 18,429
Oct 4, 2021 $ 0.0365
-11.89%
$ 6.56 million $ 6,169
Oct 3, 2021 $ 0.0414
+0.47%
$ 7.45 million $ 24,949
Oct 2, 2021 $ 0.0412
-7.86%
$ 7.41 million $ 24,820
Oct 1, 2021 $ 0.0447
+7.92%
$ 8.05 million $ 24,061
Sep 30, 2021 $ 0.0414
+5.18%
$ 7.46 million $ 21,630
Sep 29, 2021 $ 0.0394
+18.19%
$ 7.09 million $ 21,312
Sep 28, 2021 $ 0.0333
-3.10%
$ 6 million $ 4,165
Sep 27, 2021 $ 0.0344
-0.89%
$ 6.2 million $ 5,505
Sep 26, 2021 $ 0.0347
-8.24%
$ 6.25 million $ 7,035
Sep 25, 2021 $ 0.0379
-0.09%
$ 6.82 million $ 25,568
Sep 24, 2021 $ 0.0379
+2.32%
$ 6.82 million $ 4,483
Sep 23, 2021 $ 0.0369
-4.18%
$ 6.64 million $ 12,400
Sep 22, 2021 $ 0.0385
+5.23%
$ 6.93 million $ 14,987
Sep 21, 2021 $ 0.0366
-7.40%
$ 6.58 million $ 31,034
Sep 20, 2021 $ 0.0395
-10.78%
$ 7.11 million $ 32,463
Sep 19, 2021 $ 0.0443
+0.34%
$ 7.97 million $ 33,445
Sep 18, 2021 $ 0.0441
-1.00%
$ 7.94 million $ 36,532
Sep 17, 2021 $ 0.0446
-2.36%
$ 8.02 million $ 34,681
Sep 16, 2021 $ 0.0456
+1.46%
$ 8.21 million $ 34,225
Sep 15, 2021 $ 0.045
+1.14%
$ 8.1 million $ 35,735
Sep 14, 2021 $ 0.0445
+1.73%
$ 8 million $ 34,669
Sep 13, 2021 $ 0.0437
+8.16%
$ 7.87 million $ 41,386
Sep 12, 2021 $ 0.0403
-0.18%
$ 7.25 million $ 32,397
Sep 11, 2021 $ 0.0403
-3.88%
$ 7.25 million $ 38,266
Sep 10, 2021 $ 0.0419
-1.36%
$ 7.54 million $ 37,140
Sep 9, 2021 $ 0.0425
-0.97%
$ 7.65 million $ 38,951
Sep 8, 2021 $ 0.0429
-2.58%
$ 7.72 million $ 53,582
Sep 7, 2021 $ 0.044
-12.87%
$ 7.92 million $ 50,713
Sep 6, 2021 $ 0.0505
+10.06%
$ 9.1 million $ 39,452
Sep 5, 2021 $ 0.0459
-2.00%
$ 8.26 million $ 17,737
Sep 4, 2021 $ 0.0468
+21.16%
$ 8.43 million $ 44,428
Sep 3, 2021 $ 0.0387
-10.17%
$ 6.96 million $ 14,299
Sep 2, 2021 $ 0.043
+6.22%
$ 7.75 million $ 10,098
Sep 1, 2021 $ 0.0405
-3.03%
$ 7.29 million $ 17,957
Aug 31, 2021 $ 0.0418
-5.26%
$ 7.52 million $ 22,915
Aug 30, 2021 $ 0.0442
-5.75%
$ 7.96 million $ 39,266
Aug 29, 2021 $ 0.047
+6.99%
$ 8.46 million $ 39,039