Breezecoin Historical Data

BRZE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0439
-4.88%
$ 7.9 million $ 42,081
Aug 27, 2021 $ 0.0462
+81.35%
$ 8.31 million $ 51,200
Aug 26, 2021 $ 0.0255
-40.02%
$ 4.58 million $ 27,236
Aug 25, 2021 $ 0.0424
+5.98%
$ 7.64 million $ 32,654
Aug 24, 2021 $ 0.04
+40.12%
$ 7.21 million $ 15,941
Aug 23, 2021 $ 0.0286
-35.18%
$ 5.14 million $ 16,520
Aug 22, 2021 $ 0.0441
+4.13%
$ 7.94 million $ 8,792
Aug 21, 2021 $ 0.0423
-3.04%
$ 7.62 million $ 26,374
Aug 20, 2021 $ 0.0437
+7.16%
$ 7.86 million $ 16,328
Aug 19, 2021 $ 0.0407
-8.87%
$ 7.33 million $ 16,475
Aug 18, 2021 $ 0.0447
-4.61%
$ 8.05 million $ 31,170
Aug 17, 2021 $ 0.0469
-0.16%
$ 8.44 million $ 34,186
Aug 16, 2021 $ 0.0469
-1.56%
$ 8.45 million $ 35,451
Aug 15, 2021 $ 0.0477
+2.37%
$ 8.58 million $ 34,789
Aug 14, 2021 $ 0.0466
+10.80%
$ 8.39 million $ 37,606
Aug 13, 2021 $ 0.042
+8.92%
$ 7.57 million $ 14,335
Aug 12, 2021 $ 0.0386
-13.57%
$ 6.95 million $ 45,863
Aug 11, 2021 $ 0.0446
-8.97%
$ 8.03 million $ 54,632
Aug 10, 2021 $ 0.049
-3.92%
$ 8.82 million $ 61,824
Aug 8, 2021 $ 0.0483
-5.26%
$ 8.7 million $ 61,812
Aug 7, 2021 $ 0.051
+5.04%
$ 9.18 million $ 83,649
Aug 6, 2021 $ 0.0486
+20.06%
$ 8.74 million $ 90,394
Aug 5, 2021 $ 0.0405
-11.34%
$ 7.28 million $ 37,478
Aug 4, 2021 $ 0.0485
+13.56%
$ 8.73 million $ 13,567
Aug 3, 2021 $ 0.0427
-2.07%
$ 7.69 million $ 18,062
Aug 2, 2021 $ 0.0446
-13.51%
$ 8.02 million $ 13,031
Aug 1, 2021 $ 0.0515
+19.91%
$ 9.28 million $ 36,678
Jul 30, 2021 $ 0.0271
+31.06%
$ 4.88 million $ 12,287
Jul 29, 2021 $ 0.0207
-11.29%
$ 3.73 million $ 22,805
Jul 28, 2021 $ 0.0233
-14.54%
$ 4.2 million $ 31,845
Jul 27, 2021 $ 0.0273
+5.34%
$ 4.91 million $ 34,916
Jul 26, 2021 $ 0.0259
+0.53%
$ 4.66 million $ 33,353
Jul 25, 2021 $ 0.0257
+0.32%
$ 4.63 million $ 26,685
Jul 24, 2021 $ 0.0256
+1.95%
$ 4.61 million $ 25,739
Jul 23, 2021 $ 0.0251
-7.55%
$ 4.52 million $ 26,829
Jul 22, 2021 $ 0.0272
+16.56%
$ 4.89 million $ 22,297
Jul 21, 2021 $ 0.0233
+7.33%
$ 4.2 million $ 23,687
Jul 20, 2021 $ 0.0217
-13.44%
$ 3.91 million $ 16,494
Jul 19, 2021 $ 0.0251
+8.20%
$ 4.52 million $ 30,945
Jul 18, 2021 $ 0.0232
-0.18%
$ 4.18 million $ 60,924
Jul 17, 2021 $ 0.0233
+0.73%
$ 4.19 million $ 59,832
Jul 16, 2021 $ 0.0231
-2.69%
$ 4.16 million $ 16,135
Jul 15, 2021 $ 0.0238
+3.74%
$ 4.29 million $ 50,608
Jul 14, 2021 $ 0.0229
-3.08%
$ 4.13 million $ 69,070
Jul 13, 2021 $ 0.0237
+1.46%
$ 4.26 million $ 68,216
Jul 12, 2021 $ 0.0233
-4.18%
$ 4.2 million $ 70,450
Jul 11, 2021 $ 0.0244
-0.86%
$ 4.39 million $ 65,224
Jul 10, 2021 $ 0.0246
+6.69%
$ 4.43 million $ 65,412
Jul 9, 2021 $ 0.0231
+5.62%
$ 4.16 million $ 57,104
Jul 8, 2021 $ 0.0221
+5.17%
$ 3.98 million $ 29,047