Breezecoin Historical Data

BRZE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.021
+0.67%
$ 3.79 million $ 14,274
Jul 6, 2021 $ 0.0209
-0.82%
$ 3.76 million $ 45,810
Jul 5, 2021 $ 0.0211
-12.21%
$ 3.79 million $ 99,627
Jul 4, 2021 $ 0.024
+8.04%
$ 4.32 million $ 93,118
Jul 3, 2021 $ 0.0221
-3.66%
$ 3.98 million $ 118,065
Jul 2, 2021 $ 0.0231
+7.87%
$ 4.15 million $ 97,833
Jul 1, 2021 $ 0.0212
-6.62%
$ 3.82 million $ 109,185
Jun 30, 2021 $ 0.0228
-3.12%
$ 4.1 million $ 108,742
Jun 29, 2021 $ 0.0235
+61.72%
$ 4.23 million $ 105,080
Jun 28, 2021 $ 0.0145
+21.01%
$ 2.61 million $ 54,164
Jun 27, 2021 $ 0.0124
+16.30%
$ 2.23 million $ 43,630
Jun 26, 2021 $ 0.0107
-1.99%
$ 1.92 million $ 42,046
Jun 25, 2021 $ 0.0111
-8.05%
$ 1.99 million $ 41,480
Jun 24, 2021 $ 0.012
-1.49%
$ 2.17 million $ 39,758
Jun 23, 2021 $ 0.0125
+35.83%
$ 2.24 million $ 19,278
Jun 22, 2021 $ 0.00918
-12.73%
$ 1.65 million $ 26,247
Jun 21, 2021 $ 0.0105
-12.21%
$ 1.89 million $ 19,294
Jun 20, 2021 $ 0.012
-3.05%
$ 2.16 million $ 60,120
Jun 19, 2021 $ 0.0123
-2.69%
$ 2.22 million $ 58,859
Jun 18, 2021 $ 0.0129
-11.45%
$ 2.32 million $ 58,556
Jun 17, 2021 $ 0.0145
-0.79%
$ 2.62 million $ 61,183
Jun 16, 2021 $ 0.0143
-1.50%
$ 2.57 million $ 63,905
Jun 15, 2021 $ 0.0145
+14.91%
$ 2.61 million $ 28,262
Jun 14, 2021 $ 0.0126
-8.80%
$ 2.27 million $ 13,284
Jun 13, 2021 $ 0.0138
+3.86%
$ 2.49 million $ 39,846
Jun 12, 2021 $ 0.0133
-3.26%
$ 2.4 million $ 53,084
Jun 11, 2021 $ 0.0138
+4.43%
$ 2.48 million $ 59,497
Jun 10, 2021 $ 0.0134
-7.53%
$ 2.41 million $ 59,655
Jun 9, 2021 $ 0.0142
+8.11%
$ 2.56 million $ 47,449
Jun 8, 2021 $ 0.0129
+2.00%
$ 2.33 million $ 46,169
Jun 7, 2021 $ 0.0127
-7.43%
$ 2.28 million $ 55,764
Jun 6, 2021 $ 0.0134
+1.72%
$ 2.42 million $ 54,668
Jun 5, 2021 $ 0.0132
-10.77%
$ 2.38 million $ 45,321
Jun 4, 2021 $ 0.0148
-1.41%
$ 2.66 million $ 31,867
Jun 3, 2021 $ 0.0153
+4.82%
$ 1.53 million $ 38,605
Jun 2, 2021 $ 0.0146
+0.88%
$ 1.46 million $ 41,151
Jun 1, 2021 $ 0.0142
-2.32%
$ 1.42 million $ 31,476
May 30, 2021 $ 0.0137
+1.39%
$ 1.37 million $ 41,430
May 29, 2021 $ 0.0133
-6.22%
$ 1.33 million $ 42,112
May 28, 2021 $ 0.0136
-9.43%
$ 1.36 million $ 37,453
May 27, 2021 $ 0.0148
-5.30%
$ 1.48 million $ 43,933
May 26, 2021 $ 0.0156
+5.23%
$ 1.56 million $ 47,544
May 25, 2021 $ 0.0149
-3.60%
$ 1.49 million $ 47,882
May 24, 2021 $ 0.0154
+13.77%
$ 1.54 million $ 44,993
May 23, 2021 $ 0.0136
+25.75%
$ 1.36 million $ 40,130
May 22, 2021 $ 0.0108
-21.63%
$ 1.08 million $ 25,722
May 21, 2021 $ 0.0138
-9.64%
$ 1.38 million $ 85,546
May 20, 2021 $ 0.0152
+4.42%
$ 1.52 million $ 106,033
May 19, 2021 $ 0.0146
-20.10%
$ 1.46 million $ 63,800
May 18, 2021 $ 0.0182
+3.51%
$ 1.82 million $ 97,034