Breezecoin Historical Data

BRZE Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0176
-11.96%
$ 1.76 million $ 112,853
May 16, 2021 $ 0.02
+19.38%
$ 2 million $ 92,457
May 15, 2021 $ 0.0168
+5.89%
$ 1.68 million $ 114,169
May 14, 2021 $ 0.0158
+13.75%
$ 1.58 million $ 79,960
May 13, 2021 $ 0.0139
-2.16%
$ 1.39 million $ 83,441
May 12, 2021 $ 0.0143
-8.97%
$ 1.43 million $ 78,132
May 11, 2021 $ 0.0156
+0.92%
$ 1.56 million $ 62,321
May 10, 2021 $ 0.0155
-6.70%
$ 1.55 million $ 65,663
May 9, 2021 $ 0.0166
-1.74%
$ 1.66 million $ 88,461
May 8, 2021 $ 0.0169
+0.62%
$ 1.69 million $ 79,010
May 7, 2021 $ 0.0168
-2.96%
$ 1.68 million $ 90,286
May 6, 2021 $ 0.0173
+6.08%
$ 1.73 million $ 72,569
May 5, 2021 $ 0.0163
+2.75%
$ 1.63 million $ 75,245
May 4, 2021 $ 0.0159
-7.35%
$ 1.59 million $ 41,622
May 3, 2021 $ 0.0171
+3.98%
$ 1.71 million $ 88,858
May 2, 2021 $ 0.0165
+0.81%
$ 1.65 million $ 90,928
May 1, 2021 $ 0.0163
-1.24%
$ 1.63 million $ 73,750
Apr 30, 2021 $ 0.0165
-12.39%
$ 1.65 million $ 53,283
Apr 29, 2021 $ 0.0189
+7.64%
$ 1.89 million $ 98,159
Apr 28, 2021 $ 0.0175
-3.65%
$ 1.75 million $ 96,195
Apr 27, 2021 $ 0.0182
-2.73%
$ 1.82 million $ 77,161
Apr 26, 2021 $ 0.0187
+10.25%
$ 1.87 million $ 71,924
Apr 25, 2021 $ 0.017
-0.79%
$ 1.7 million $ 72,218
Apr 24, 2021 $ 0.0171
+0.85%
$ 1.71 million $ 51,252
Apr 23, 2021 $ 0.017
+0.56%
$ 1.7 million $ 63,748
Apr 22, 2021 $ 0.0169
-4.26%
$ 1.69 million $ 65,357
Apr 21, 2021 $ 0.0176
-3.74%
$ 1.76 million $ 68,526
Apr 20, 2021 $ 0.0183
-0.05%
$ 1.83 million $ 71,755
Apr 19, 2021 $ 0.0183
+1.92%
$ 1.83 million $ 72,593
Apr 18, 2021 $ 0.018
-10.26%
$ 1.8 million $ 67,384
Apr 17, 2021 $ 0.02
+3.47%
$ 2 million $ 49,360
Apr 16, 2021 $ 0.0194
-5.65%
$ 1.94 million $ 49,766
Apr 15, 2021 $ 0.0205
+10.34%
$ 2.05 million $ 53,565
Apr 14, 2021 $ 0.0186
-14.86%
$ 1.86 million $ 38,467
Apr 13, 2021 $ 0.0218
+1.52%
$ 2.18 million $ 38,722
Apr 12, 2021 $ 0.0215
-6.59%
$ 2.15 million $ 23,810
Apr 11, 2021 $ 0.023
+8.94%
$ 2.3 million $ 40,640
Apr 10, 2021 $ 0.0211
+6.08%
$ 2.11 million $ 28,190
Apr 9, 2021 $ 0.0199
-6.10%
$ 1.99 million $ 31,353
Apr 8, 2021 $ 0.0212
+10.01%
$ 2.12 million $ 43,360
Apr 7, 2021 $ 0.0193
-10.52%
$ 1.93 million $ 52,132
Apr 6, 2021 $ 0.0216
-0.53%
$ 2.16 million $ 48,822
Apr 5, 2021 $ 0.0217
-4.61%
$ 2.17 million $ 57,676
Apr 4, 2021 $ 0.0227
+2.33%
$ 2.27 million $ 42,740
Apr 3, 2021 $ 0.0222
-4.35%
$ 2.22 million $ 50,938
Apr 2, 2021 $ 0.0232
-2.55%
$ 2.32 million $ 27,698
Apr 1, 2021 $ 0.0238
-0.69%
$ 2.38 million $ 52,620
Mar 30, 2021 $ 0.0255
+9.54%
$ 2.55 million $ 77,465
Mar 29, 2021 $ 0.0231
-4.82%
$ 2.31 million $ 61,708
Mar 28, 2021 $ 0.0242
+1.20%
$ 2.42 million $ 63,901