Breezecoin Historical Data

BRZE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0239
-2.39%
$ 2.39 million $ 43,068
Mar 26, 2021 $ 0.0241
-1.51%
$ 2.41 million $ 28,187
Mar 25, 2021 $ 0.0244
-13.72%
$ 2.44 million $ 80,610
Mar 24, 2021 $ 0.0283
+3.11%
$ 2.83 million $ 74,183
Mar 23, 2021 $ 0.0275
-6.52%
$ 2.75 million $ 92,842
Mar 22, 2021 $ 0.0294
-2.31%
$ 2.94 million $ 80,337
Mar 21, 2021 $ 0.0301
-2.85%
$ 3.01 million $ 94,042
Mar 20, 2021 $ 0.031
+13.04%
$ 3.1 million $ 78,235
Mar 19, 2021 $ 0.0274
-4.37%
$ 2.74 million $ 92,889
Mar 18, 2021 $ 0.0287
-7.60%
$ 2.87 million $ 103,550
Mar 17, 2021 $ 0.031
+23.84%
$ 3.1 million $ 124,780
Mar 16, 2021 $ 0.025
-20.25%
$ 2.5 million $ 179,621
Mar 15, 2021 $ 0.0315
-6.69%
$ 3.15 million $ 152,040
Mar 14, 2021 $ 0.0338
-14.34%
$ 3.38 million $ 62,294
Mar 13, 2021 $ 0.0394
-11.86%
$ 3.94 million $ 98,054
Mar 12, 2021 $ 0.0447
+65.41%
$ 4.47 million $ 120,713
Mar 11, 2021 $ 0.027
-19.05%
$ 2.7 million $ 66,255
Mar 10, 2021 $ 0.0334
-17.34%
$ 3.34 million $ 73,794
Mar 9, 2021 $ 0.0404
+20.15%
$ 4.04 million $ 89,821
Mar 8, 2021 $ 0.0336
-3.40%
$ 3.36 million $ 74,109
Mar 7, 2021 $ 0.0348
+0.93%
$ 3.48 million $ 112,565
Mar 6, 2021 $ 0.0345
-8.66%
$ 3.45 million $ 95,470
Mar 5, 2021 $ 0.0378
+1.13%
$ 3.78 million $ 72,308
Mar 4, 2021 $ 0.0374
-0.82%
$ 3.74 million $ 79,211
Mar 3, 2021 $ 0.0377
+3.59%
$ 3.77 million $ 97,239
Mar 2, 2021 $ 0.0364
-5.09%
$ 3.64 million $ 77,875
Mar 1, 2021 $ 0.0384
+0.50%
$ 3.84 million $ 82,787
Feb 28, 2021 $ 0.0382
+6.34%
$ 3.82 million $ 115,070
Feb 27, 2021 $ 0.0359
+1.92%
$ 3.59 million $ 78,105
Feb 26, 2021 $ 0.0352
+1.09%
$ 3.52 million $ 72,274
Feb 25, 2021 $ 0.0349
-5.60%
$ 3.49 million $ 92,127
Feb 24, 2021 $ 0.037
+2.67%
$ 3.7 million $ 94,294
Feb 23, 2021 $ 0.0359
-15.35%
$ 3.59 million $ 92,389
Feb 22, 2021 $ 0.0424
-15.27%
$ 4.24 million $ 94,785
Feb 21, 2021 $ 0.0501
+12.42%
$ 5.01 million $ 199,240
Feb 20, 2021 $ 0.0446
-12.76%
$ 4.46 million $ 143,165
Feb 19, 2021 $ 0.051
+16.44%
$ 5.1 million $ 90,071
Feb 18, 2021 $ 0.0438
-7.73%
$ 4.38 million $ 146,768
Feb 17, 2021 $ 0.0475
+5.20%
$ 4.75 million $ 100,026
Feb 16, 2021 $ 0.0451
+4.19%
$ 4.51 million $ 56,409
Feb 15, 2021 $ 0.0433
-25.27%
$ 4.33 million $ 71,348
Feb 14, 2021 $ 0.058
-21.12%
$ 5.8 million $ 47,883
Feb 13, 2021 $ 0.0736
-21.07%
$ 7.36 million $ 55,361
Feb 12, 2021 $ 0.0932
+6.88%
$ 9.32 million $ 46,393
Feb 11, 2021 $ 0.087
-34.55%
$ 8.7 million $ 37,459
Feb 10, 2021 $ 0.133
-7.60%
$ 13.29 million $ 29,254
Feb 9, 2021 $ 0.144
-64.88%
$ 14.39 million $ 25,901
Feb 8, 2021 $ 0.41
+58.93%
$ 40.99 million $ 8,258
Feb 7, 2021 $ 0.258
-33.13%
$ 25.76 million $ 31,701
Feb 6, 2021 $ 0.386
-24.68%
$ 38.56 million $ 29,649