Breezecoin Historical Data

BRZE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.513
-4.23%
$ 51.28 million $ 50,704
Feb 4, 2021 $ 0.535
-11.81%
$ 53.54 million $ 15,639
Feb 3, 2021 $ 0.607
+9.90%
$ 60.71 million $ 33,375
Feb 2, 2021 $ 0.552
-10.24%
$ 55.23 million $ 32,150
Feb 1, 2021 $ 0.615
+28.00%
$ 61.53 million $ 17,249
Jan 30, 2021 $ 0.523
+4.20%
$ 52.28 million $ 44,607
Jan 29, 2021 $ 0.5
-0.18%
$ 50.04 million $ 32,492
Jan 28, 2021 $ 0.501
+1.50%
$ 50.06 million $ 42,189
Jan 27, 2021 $ 0.493
-13.99%
$ 49.28 million $ 26,580
Jan 26, 2021 $ 0.573
+34.00%
$ 57.34 million $ 23,210
Jan 24, 2021 $ 0.537
+13.79%
$ 53.68 million $ 31,116
Jan 23, 2021 $ 0.472
-19.57%
$ 47.16 million $ 63,045
Jan 22, 2021 $ 0.586
+32.12%
$ 58.59 million $ 14,341
Jan 21, 2021 $ 0.444
-30.61%
$ 44.35 million $ 54,760
Jan 20, 2021 $ 0.64
-7.65%
$ 63.99 million $ 28,750
Jan 19, 2021 $ 0.694
+21.46%
$ 69.41 million $ 26,752
Jan 18, 2021 $ 0.572
-3.26%
$ 57.18 million $ 48,236
Jan 17, 2021 $ 0.591
+11.93%
$ 59.09 million $ 35,816
Jan 16, 2021 $ 0.529
-0.64%
$ 52.86 million $ 50,317
Jan 15, 2021 $ 0.532
-19.51%
$ 53.16 million $ 47,966
Jan 14, 2021 $ 0.66
-5.16%
$ 66.01 million $ 17,915
Jan 13, 2021 $ 0.696
+34.44%
$ 69.59 million $ 27,096
Jan 12, 2021 $ 0.517
-10.98%
$ 51.71 million $ 31,036
Jan 11, 2021 $ 0.582
-18.15%
$ 58.15 million $ 54,742
Jan 10, 2021 $ 0.713
+16.77%
$ 71.28 million $ 39,064
Jan 9, 2021 $ 0.611
-7.27%
$ 61.07 million $ 53,458
Jan 8, 2021 $ 0.659
+424.33%
$ 65.89 million $ 26,713
Jan 7, 2021 $ 0.126
-78.79%
$ 12.57 million $ 7,068
Jan 6, 2021 $ 0.592
+10.85%
$ 59.25 million $ 44,272
Jan 5, 2021 $ 0.535
+322.53%
$ 53.46 million $ 47,902
Jan 4, 2021 $ 0.504
-0.37%
$ 50.38 million $ 42,156
Jan 3, 2021 $ 0.505
-4.06%
$ 50.53 million $ 42,046
Jan 2, 2021 $ 0.526
+3.84%
$ 52.64 million $ 20,951
Jan 1, 2021 $ 0.507
+13.90%
$ 50.67 million $ 57,254
Dec 31, 2020 $ 0.445
-4.31%
$ 44.51 million $ 55,466
Dec 30, 2020 $ 0.465
+1.73%
$ 46.48 million $ 32,607
Dec 29, 2020 $ 0.458
-0.51%
$ 45.82 million $ 37,199
Dec 28, 2020 $ 0.379
-26.68%
$ 37.92 million $ 35,628
Dec 27, 2020 $ 0.506
-5.74%
$ 50.6 million $ 33,412
Dec 26, 2020 $ 0.519
+6.60%
$ 51.85 million $ 25,402
Dec 25, 2020 $ 0.475
-0.06%
$ 47.5 million $ 26,183
Dec 24, 2020 $ 0.48
+6.09%
$ 47.98 million $ 26,452
Dec 23, 2020 $ 0.456
-5.65%
$ 45.61 million $ 30,025
Dec 22, 2020 $ 0.48
+9.95%
$ 48.05 million $ 17,384
Dec 21, 2020 $ 0.441
-3.63%
$ 44.1 million $ 57,697
Dec 20, 2020 $ 0.454
-3.67%
$ 45.36 million $ 33,808
Dec 19, 2020 $ 0.478
+25.36%
$ 47.8 million $ 28,660
Dec 18, 2020 $ 0.525
+2.68%
$ 52.46 million $ 12,127
Dec 17, 2020 $ 0.483
+8.62%
$ 48.26 million $ 28,485
Dec 16, 2020 $ 0.44
+19.61%
$ 44.05 million $ 65,402