Breezecoin Historical Data

BRZE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.42
+4.72%
$ 42.03 million $ 45,713
Dec 14, 2020 $ 0.378
-13.16%
$ 37.8 million $ 34,538
Dec 13, 2020 $ 0.427
+0.43%
$ 42.71 million $ 28,259
Dec 12, 2020 $ 0.407
-6.93%
$ 40.73 million $ 39,207
Dec 11, 2020 $ 0.433
+13.63%
$ 43.31 million $ 37,371
Dec 10, 2020 $ 0.386
+2.12%
$ 38.56 million $ 37,725
Dec 9, 2020 $ 0.378
+0.34%
$ 37.79 million $ 37,264
Dec 8, 2020 $ 0.38
-12.18%
$ 37.96 million $ 35,324
Dec 7, 2020 $ 0.431
+13.85%
$ 43.12 million $ 24,652
Dec 6, 2020 $ 0.379
-10.75%
$ 37.87 million $ 69,767
Dec 5, 2020 $ 0.422
+4.71%
$ 42.25 million $ 21,745
Dec 4, 2020 $ 0.402
-9.69%
$ 40.19 million $ 36,397
Dec 3, 2020 $ 0.444
+7.67%
$ 44.42 million $ 31,515
Dec 2, 2020 $ 0.413
+5.03%
$ 41.28 million $ 27,432
Dec 1, 2020 $ 0.393
-9.90%
$ 39.3 million $ 52,853
Nov 30, 2020 $ 0.473
+1.91%
$ 47.29 million $ 32,008
Nov 29, 2020 $ 0.464
+7.25%
$ 46.39 million $ 37,739
Nov 28, 2020 $ 0.432
+2.22%
$ 43.25 million $ 21,110
Nov 27, 2020 $ 0.423
-0.34%
$ 42.28 million $ 27,895
Nov 26, 2020 $ 0.424
-3.63%
$ 42.4 million $ 37,261
Nov 25, 2020 $ 0.44
-7.39%
$ 44.02 million $ 30,883
Nov 24, 2020 $ 0.475
+0.30%
$ 47.53 million $ 40,322
Nov 23, 2020 $ 0.474
+7.95%
$ 47.37 million $ 15,401
Nov 22, 2020 $ 0.439
-2.36%
$ 43.88 million $ 40,959
Nov 21, 2020 $ 0.45
-3.13%
$ 44.96 million $ 53,128
Nov 20, 2020 $ 0.464
+3.10%
$ 46.4 million $ 29,612
Nov 19, 2020 $ 0.45
-6.38%
$ 45.01 million $ 31,780
Nov 18, 2020 $ 0.481
+3.14%
$ 48.08 million $ 32,023
Nov 17, 2020 $ 0.466
+0.88%
$ 46.63 million $ 36,442
Nov 16, 2020 $ 0.462
+3.95%
$ 46.22 million $ 34,475
Nov 15, 2020 $ 0.445
-2.46%
$ 44.47 million $ 44,929
Nov 14, 2020 $ 0.456
-1.82%
$ 45.6 million $ 52,479
Nov 13, 2020 $ 0.464
+10.15%
$ 46.44 million $ 65,268
Nov 12, 2020 $ 0.422
-5.95%
$ 42.16 million $ 15,201
Nov 11, 2020 $ 0.448
+0.45%
$ 44.83 million $ 51,079
Nov 10, 2020 $ 0.446
+1.30%
$ 44.62 million $ 25,360
Nov 9, 2020 $ 0.441
+2.16%
$ 44.07 million $ 32,743
Nov 8, 2020 $ 0.431
+4.69%
$ 43.14 million $ 86,814
Nov 7, 2020 $ 0.412
-7.25%
$ 41.21 million $ 76,221
Nov 6, 2020 $ 0.444
-4.51%
$ 44.4 million $ 55,259
Nov 5, 2020 $ 0.465
+11.94%
$ 46.51 million $ 21,958
Nov 4, 2020 $ 0.415
-1.76%
$ 41.55 million $ 36,513
Nov 3, 2020 $ 0.423
+4.31%
$ 42.27 million $ 40,968
Nov 2, 2020 $ 0.405
-3.05%
$ 40.52 million $ 31,479
Nov 1, 2020 $ 0.418
+3.85%
$ 41.79 million $ 44,729
Oct 31, 2020 $ 0.402
-1.88%
$ 40.24 million $ 23,318
Oct 30, 2020 $ 0.41
+1.72%
$ 41 million $ 30,481
Oct 29, 2020 $ 0.403
+3.03%
$ 40.31 million $ 62,997
Oct 28, 2020 $ 0.391
-7.75%
$ 39.12 million $ 54,064
Oct 27, 2020 $ 0.424
+10.05%
$ 42.44 million $ 46,597