Breezecoin Historical Data

BRZE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.344
+0.51%
$ -- $ 281,595
Sep 5, 2020 $ 0.341
-2.46%
$ -- $ 301,331
Sep 4, 2020 $ 0.35
+4.30%
$ -- $ 223,614
Sep 3, 2020 $ 0.337
-11.51%
$ -- $ 140,980
Sep 2, 2020 $ 0.38
-4.88%
$ -- $ 188,092
Sep 1, 2020 $ 0.4
+2.29%
$ -- $ 265,609
Aug 31, 2020 $ 0.392
+1.09%
$ -- $ 204,867
Aug 30, 2020 $ 0.387
+1.61%
$ -- $ 193,240
Aug 29, 2020 $ 0.381
+0.74%
$ -- $ 233,491
Aug 28, 2020 $ 0.378
+1.26%
$ -- $ 152,026
Aug 27, 2020 $ 0.373
-2.18%
$ -- $ 234,509
Aug 26, 2020 $ 0.381
+0.44%
$ -- $ 191,074
Aug 25, 2020 $ 0.379
-3.19%
$ -- $ 302,952
Aug 24, 2020 $ 0.392
+1.78%
$ -- $ 183,879
Aug 23, 2020 $ 0.385
-1.55%
$ -- $ 154,881
Aug 22, 2020 $ 0.391
+4.35%
$ -- $ 322,067
Aug 21, 2020 $ 0.375
-5.15%
$ -- $ 379,687
Aug 20, 2020 $ 0.395
-0.36%
$ -- $ 370,491
Aug 19, 2020 $ 0.396
-2.93%
$ -- $ 237,648
Aug 18, 2020 $ 0.408
-1.27%
$ -- $ 327,533
Aug 17, 2020 $ 0.414
+1.89%
$ -- $ 225,261
Aug 16, 2020 $ 0.406
+1.51%
$ -- $ 415,792
Aug 15, 2020 $ 0.4
-1.24%
$ -- $ 358,336
Aug 14, 2020 $ 0.405
-0.54%
$ -- $ 461,553
Aug 13, 2020 $ 0.407
+3.10%
$ -- $ 501,388
Aug 12, 2020 $ 0.395
+1.11%
$ -- $ 365,045
Aug 11, 2020 $ 0.391
-5.38%
$ -- $ 345,076
Aug 10, 2020 $ 0.413
+1.47%
$ -- $ 351,548
Aug 9, 2020 $ 0.407
-0.86%
$ -- $ 350,751
Aug 8, 2020 $ 0.409
+2.11%
$ -- $ 348,763
Aug 7, 2020 $ 0.401
-3.84%
$ -- $ 468,386
Aug 6, 2020 $ 0.417
-0.02%
$ -- $ 554,647
Aug 5, 2020 $ 0.417
+6.64%
$ -- $ 551,116
Aug 4, 2020 $ 0.391
-2.27%
$ -- $ 453,899
Aug 3, 2020 $ 0.4
+7.50%
$ -- $ 400,585
Aug 2, 2020 $ 0.372
-14.01%
$ -- $ 319,642
Aug 1, 2020 $ 0.433
+2.53%
$ -- $ 496,783
Jul 31, 2020 $ 0.422
+5.87%
$ -- $ 387,622
Jul 30, 2020 $ 0.399
-1.78%
$ -- $ 519,931
Jul 29, 2020 $ 0.406
+0.74%
$ -- $ 333,744
Jul 28, 2020 $ 0.403
-5.93%
$ -- $ 549,556
Jul 27, 2020 $ 0.428
+7.53%
$ -- $ 517,888
Jul 26, 2020 $ 0.398
+6.38%
$ -- $ 547,520
Jul 25, 2020 $ 0.374
-0.65%
$ -- $ 437,514
Jul 24, 2020 $ 0.376
+4.86%
$ -- $ 396,549
Jul 23, 2020 $ 0.359
-2.77%
$ -- $ 564,361
Jul 22, 2020 $ 0.369
-1.23%
$ -- $ 524,717
Jul 21, 2020 $ 0.373
+3.61%
$ -- $ 333,217
Jul 20, 2020 $ 0.36
-0.78%
$ -- $ 375,974
Jul 19, 2020 $ 0.363
-0.36%
$ -- $ 483,473