Breezecoin Historical Data

BRZE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.386
-3.18%
$ 38.58 million $ 56,647
Oct 25, 2020 $ 0.398
-1.17%
$ 39.85 million $ 57,112
Oct 24, 2020 $ 0.403
+1.31%
$ 40.31 million $ 39,290
Oct 23, 2020 $ 0.398
-1.72%
$ 39.79 million $ 36,811
Oct 22, 2020 $ 0.405
+6.16%
$ 40.49 million $ 66,685
Oct 21, 2020 $ 0.382
+0.53%
$ 38.15 million $ 74,128
Oct 20, 2020 $ 0.38
+4.57%
$ 37.95 million $ 35,086
Oct 19, 2020 $ 0.363
+1.56%
$ 36.29 million $ 64,277
Oct 18, 2020 $ 0.357
+1.16%
$ 35.73 million $ 51,034
Oct 17, 2020 $ 0.353
-0.11%
$ 35.33 million $ 56,732
Oct 16, 2020 $ 0.354
-2.29%
$ 35.37 million $ 77,601
Oct 15, 2020 $ 0.362
+1.11%
$ 36.19 million $ 55,283
Oct 14, 2020 $ 0.358
-1.18%
$ 35.8 million $ 31,493
Oct 13, 2020 $ 0.362
-3.37%
$ 36.23 million $ 106,034
Oct 12, 2020 $ 0.375
+0.19%
$ 37.5 million $ 112,333
Oct 11, 2020 $ 0.374
+0.95%
$ 37.44 million $ 105,919
Oct 10, 2020 $ 0.371
+1.18%
$ 37.08 million $ 185,280
Oct 9, 2020 $ 0.367
+1.27%
$ 36.66 million $ 110,267
Oct 8, 2020 $ 0.362
+2.43%
$ 36.21 million $ 197,512
Oct 7, 2020 $ 0.353
+0.46%
$ 35.34 million $ 205,375
Oct 6, 2020 $ 0.352
-1.62%
$ 35.18 million $ 222,455
Oct 5, 2020 $ 0.358
+1.06%
$ 35.76 million $ 269,706
Oct 4, 2020 $ 0.354
+1.51%
$ 35.38 million $ 180,026
Oct 3, 2020 $ 0.349
-0.36%
$ 34.88 million $ 224,544
Oct 2, 2020 $ 0.35
-0.80%
$ 35.01 million $ 178,729
Oct 1, 2020 $ 0.353
-1.55%
$ 35.28 million $ 259,618
Sep 30, 2020 $ 0.359
-0.54%
$ 35.85 million $ 290,315
Sep 29, 2020 $ 0.361
+1.56%
$ 36.06 million $ 246,981
Sep 28, 2020 $ 0.355
-0.86%
$ 35.53 million $ 273,501
Sep 27, 2020 $ 0.358
+1.17%
$ 35.83 million $ 276,261
Sep 26, 2020 $ 0.354
-1.23%
$ 35.45 million $ 224,663
Sep 25, 2020 $ 0.359
-0.15%
$ 35.88 million $ 215,622
Sep 24, 2020 $ 0.359
+5.40%
$ 35.94 million $ 195,191
Sep 23, 2020 $ 0.341
-2.42%
$ 68.19 million $ 173,613
Sep 22, 2020 $ 0.349
+0.33%
$ 69.88 million $ 289,900
Sep 21, 2020 $ 0.348
-5.14%
$ 69.63 million $ 360,961
Sep 20, 2020 $ 0.367
-1.33%
$ 73.37 million $ 399,670
Sep 19, 2020 $ 0.372
+1.40%
$ 74.36 million $ 333,977
Sep 18, 2020 $ 0.366
-0.20%
$ 73.26 million $ 350,586
Sep 17, 2020 $ 0.367
+0.67%
$ 73.4 million $ 380,544
Sep 16, 2020 $ 0.365
+1.42%
$ 73 million $ 370,548
Sep 15, 2020 $ 0.36
+1.24%
$ 71.93 million $ 367,220
Sep 14, 2020 $ 0.355
+4.03%
$ 71 million $ 376,127
Sep 13, 2020 $ 0.342
-0.92%
$ 68.36 million $ 211,236
Sep 12, 2020 $ 0.345
-0.51%
$ 68.99 million $ 432,389
Sep 11, 2020 $ 0.347
+0.42%
$ 69.31 million $ 220,478
Sep 10, 2020 $ 0.345
+2.00%
$ 68.97 million $ 147,095
Sep 9, 2020 $ 0.338
+0.61%
$ 67.63 million $ 180,451
Sep 8, 2020 $ 0.336
-3.29%
$ 67.24 million $ 198,706
Sep 7, 2020 $ 0.347
+1.15%
$ -- $ 237,792