Breezecoin Historical Data

BRZE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.365
+0.93%
$ -- $ 356,184
Jul 17, 2020 $ 0.361
-0.46%
$ -- $ 703,757
Jul 16, 2020 $ 0.363
+2.91%
$ -- $ 604,727
Jul 15, 2020 $ 0.353
-3.50%
$ -- $ 693,377
Jul 14, 2020 $ 0.366
+0.09%
$ -- $ 827,100
Jul 13, 2020 $ 0.366
-0.51%
$ -- $ 782,342
Jul 12, 2020 $ 0.367
-1.98%
$ -- $ 506,716
Jul 11, 2020 $ 0.375
-2.14%
$ -- $ 379,727
Jul 10, 2020 $ 0.383
+3.40%
$ -- $ 431,749
Jul 9, 2020 $ 0.37
-4.05%
$ -- $ 376,358
Jul 8, 2020 $ 0.386
-1.86%
$ -- $ 319,136
Jul 7, 2020 $ 0.393
-0.21%
$ -- $ 328,032
Jul 6, 2020 $ 0.394
+2.59%
$ -- $ 396,420
Jul 5, 2020 $ 0.384
-1.31%
$ -- $ 413,666
Jul 4, 2020 $ 0.389
+0.30%
$ -- $ 376,457
Jul 3, 2020 $ 0.388
+1.12%
$ -- $ 373,727
Jul 2, 2020 $ 0.383
-1.74%
$ -- $ 344,058
Jul 1, 2020 $ 0.39
+3.32%
$ -- $ 306,870
Jun 30, 2020 $ 0.378
-1.19%
$ -- $ 394,624
Jun 29, 2020 $ 0.382
-1.60%
$ -- $ 356,374
Jun 28, 2020 $ 0.388
+1.18%
$ -- $ 406,723
Jun 27, 2020 $ 0.384
-2.56%
$ -- $ 398,042
Jun 26, 2020 $ 0.394
-0.36%
$ -- $ 421,935
Jun 25, 2020 $ 0.395
+0.10%
$ -- $ 416,747
Jun 24, 2020 $ 0.399
-2.64%
$ -- $ 387,470
Jun 23, 2020 $ 0.41
-0.63%
$ -- $ 447,127
Jun 22, 2020 $ 0.413
+3.57%
$ -- $ 377,768
Jun 21, 2020 $ 0.399
-0.95%
$ -- $ 375,475
Jun 20, 2020 $ 0.404
+0.19%
$ -- $ 419,705
Jun 19, 2020 $ 0.403
-1.53%
$ -- $ 427,710
Jun 18, 2020 $ 0.409
-3.19%
$ -- $ 428,342
Jun 17, 2020 $ 0.422
+0.54%
$ -- $ 444,673
Jun 16, 2020 $ 0.419
-1.14%
$ -- $ 415,603
Jun 15, 2020 $ 0.424
+0.71%
$ -- $ 338,917
Jun 14, 2020 $ 0.421
-1.82%
$ -- $ 385,031
Jun 13, 2020 $ 0.429
+0.70%
$ -- $ 303,161
Jun 12, 2020 $ 0.426
+1.69%
$ -- $ 322,239
Jun 11, 2020 $ 0.419
-6.89%
$ -- $ 402,885
Jun 10, 2020 $ 0.45
+6.09%
$ -- $ 331,679
Jun 9, 2020 $ 0.424
+5.42%
$ -- $ 316,397
Jun 8, 2020 $ 0.402
-6.01%
$ -- $ 335,443
Jun 7, 2020 $ 0.427
+2.22%
$ -- $ 337,202
Jun 6, 2020 $ 0.418
-2.26%
$ -- $ 327,322
Jun 5, 2020 $ 0.428
-2.73%
$ -- $ 303,099
Jun 4, 2020 $ 0.441
+0.94%
$ -- $ 336,513
Jun 3, 2020 $ 0.437
+2.99%
$ -- $ 305,115
Jun 2, 2020 $ 0.424
-4.10%
$ -- $ 326,570
Jun 1, 2020 $ 0.443
+6.08%
$ -- $ 326,722
May 31, 2020 $ 0.417
-2.71%
$ -- $ 289,622
May 30, 2020 $ 0.429
+0.95%
$ -- $ 298,060