Coinranking
Breezecoin Historical Data
BRZE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.0151 | -3.62% | ||
| Jun 13 | $ 0.0156 | +7.29% | ||
| Jun 6 | $ 0.0148 | -36.09% | ||
| May 30 | $ 0.0232 | +31.87% | ||
| May 23 | $ 0.0173 | -4.95% | ||
| May 16 | $ 0.0182 | +19.56% | ||
| May 9 | $ 0.0152 | -40.74% | ||
| May 2 | $ 0.0256 | +35.50% | ||
| Apr 25 | $ 0.0186 | +9.30% | ||
| Apr 18 | $ 0.017 | +62.47% | ||
| Apr 11 | $ 0.0105 | -3.80% | ||
| Apr 4 | $ 0.0109 | -28.56% | ||
| Mar 28 | $ 0.0152 | -36.02% | ||
| Mar 21 | $ 0.0234 | +14.29% | ||
| Mar 14 | $ 0.0208 | -16.14% | ||
| Mar 7 | $ 0.0249 | +1.20% | ||
| Feb 28 | $ 0.0246 | -0.51% | ||
| Feb 21 | $ 0.0247 | -5.03% | ||
| Feb 14 | $ 0.026 | -7.92% | ||
| Feb 7 | $ 0.0282 | -1.69% | ||
| Jan 31 | $ 0.0287 | +15.10% | ||
| Jan 24 | $ 0.025 | +12.19% | ||
| Jan 17 | $ 0.0222 | -11.10% | ||
| Jan 10 | $ 0.0249 | +3.96% | ||
| Jan 3 | $ 0.024 | -0.21% | ||
| Dec 27 | $ 0.0241 | -14.50% | ||
| Dec 20 | $ 0.0286 | +12.36% | ||
| Dec 13 | $ 0.0255 | -12.19% | ||
| Dec 6 | $ 0.029 | -8.98% | ||
| Nov 29 | $ 0.0318 | +11.04% | ||
| Nov 22 | $ 0.0285 | +1.67% | ||
| Nov 15 | $ 0.0281 | +16.62% | ||
| Nov 8 | $ 0.024 | -33.08% | ||
| Nov 1 | $ 0.0359 | -1.43% | ||
| Oct 25 | $ 0.0364 | -3.49% | ||
| Oct 18 | $ 0.0377 | -29.38% | ||
| Oct 11 | $ 0.0534 | +32.02% | ||
| Oct 4 | $ 0.0402 | -2.81% | ||
| Sep 27 | $ 0.0414 | +19.11% | ||
| Sep 20 | $ 0.0347 | -21.49% | ||
| Sep 13 | $ 0.0443 | +9.51% | ||
| Sep 6 | $ 0.0403 | -12.28% | ||
| Aug 30 | $ 0.0459 | -2.16% | ||
| Aug 23 | $ 0.047 | +6.58% | ||
| Aug 16 | $ 0.0441 | -7.55% | ||
| Aug 9 | $ 0.0477 | -6.50% | ||
| Aug 2 | $ 0.0483 | -6.19% | ||
| Jul 26 | $ 0.0515 | +100.28% | ||
| Jul 19 | $ 0.0257 | +10.83% | ||
| Jul 12 | $ 0.0232 | -4.74% | ||